Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Greencoat Uk Wind Plc (UKW)

127,80

-1,90

( -1,46% )

Aktualisiert: 11:03:28

Verzögert um 15 Minuten

Handel 351 - 301 (09:21-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:21:41	128.1	2	O	127.9	128.1	Buy		507.995	351	LSE
09:21:29	127.996	50	O	127.9	128.1	Sell		507.993	350	LSE
09:20:57	127.948	405	O	127.9	128.1	Sell		507.943	349	LSE
09:20:42	127.996	77	O	127.9	128.1	Sell		507.538	348	LSE
09:20:30	128.1	4	O	127.9	128.1	Buy		507.461	347	LSE
09:20:30	128.1	1	O	127.9	128.1	Buy		507.457	346	LSE
09:20:30	127.9	1427	O	127.9	128.1	Sell		507.456	345	LSE
09:20:30	128.1	1	O	127.9	128.1	Buy		506.029	344	LSE
09:20:12	127.996	77	O	127.9	128.1	Sell		506.028	343	LSE
09:20:10	127.996	30	O	127.9	128.1	Sell		505.951	342	LSE
09:20:10	127.996	77	O	127.9	128.1	Sell		505.921	341	LSE
09:20:09	127.996	50	O	127.9	128.1	Sell		505.844	340	LSE
09:20:09	127.996	194	O	127.9	128.1	Sell		505.794	339	LSE
09:20:09	127.996	2	O	127.9	128.1	Sell		505.600	338	LSE
09:20:09	127.996	194	O	127.9	128.1	Sell		505.598	337	LSE
09:20:07	128.092	10	O	127.9	128.1	Buy		505.404	336	LSE
09:20:07	128.3	1	O	127.9	128.1	Buy		505.394	335	LSE
09:20:07	128.3	12	O	127.9	128.1	Buy		505.393	334	LSE
09:20:07	128.3	7	O	127.9	128.1	Buy		505.381	333	LSE
09:20:07	128.3	5	O	127.9	128.1	Buy		505.374	332	LSE
09:20:07	128.3	2	O	127.9	128.1	Buy		505.369	331	LSE
09:20:07	128.3	9	O	127.9	128.1	Buy		505.367	330	LSE
09:20:07	128.3	3	O	127.9	128.1	Buy		505.358	329	LSE
09:20:07	128.3	5	O	127.9	128.1	Buy		505.355	328	LSE
09:20:07	127.9	1	O	127.9	128.1	Sell		505.350	327	LSE
09:20:07	128.3	1	O	127.9	128.1	Buy		505.349	326	LSE
09:20:07	127.9	1500	O	127.9	128.1	Sell		505.348	325	LSE
09:20:07	128.3	25	O	127.9	128.1	Buy		503.848	324	LSE
09:20:07	128.3	2	O	127.9	128.1	Buy		503.823	323	LSE
09:20:07	128.3	2	O	127.9	128.1	Buy		503.821	322	LSE
09:19:38	128.091	1162	O	127.9	128.3	Sell		503.819	321	LSE
09:19:11	128.092	1938	O	127.9	128.3	Sell		502.657	320	LSE
09:19:03	127.967	368	O	127.9	128.3	Sell		500.719	319	LSE
09:18:10	128.044	77	O	127.9	128.2	Sell		500.351	318	LSE
09:18:05	127.888	77	O	127.6	128.2	Sell		500.274	317	LSE
09:17:39	127.898	3909	O	127.6	128.2	Sell		500.197	316	LSE
09:17:39	128.2	1	O	127.6	128.2	Buy		496.288	315	LSE
09:17:38	127.888	77	O	127.6	128.2	Sell		496.287	314	LSE
09:17:23	127.898	164	O	127.6	128.2	Sell		496.210	313	LSE
09:17:21	128.2	15	O	127.6	128.2	Buy		496.046	312	LSE
09:17:05	128.094	950	O	127.6	128.2	Buy		496.031	311	LSE
09:16:56	127.899	500	O	127.6	128.2	Sell		495.081	310	LSE
09:16:54	128.14	155	O	127.6	128.2	Buy		494.581	309	LSE
09:16:42	128.1	10	O	127.6	128.1	Buy		494.426	308	LSE
09:16:42	128.1	11	O	127.6	128.1	Buy		494.416	307	LSE
09:16:42	128.1	3	O	127.6	128.1	Buy		494.405	306	LSE
09:16:40	127.799	622	O	127.5	128.1	Sell		494.402	305	LSE
09:16:08	127.95	427	O	127.5	128.1	Buy		493.780	304	LSE
09:16:08	127.799	3892	O	127.5	128.1	Sell		493.353	303	LSE
09:16:08	127.995	100	O	127.5	128.1	Buy		489.461	302	LSE
09:16:08	127.995	182	O	127.5	128.1	Buy		489.361	301	LSE

Greencoat Uk Wind

StGeorges EcoMining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen