Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 17:00:15

Verzögert um 15 Minuten

Handel 1551 - 1501 (14:22-14:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:22:39	127.7	4	O	127.5	127.7	Buy		2.091.065	1551	LSE
14:22:39	127.7	77	O	127.5	127.7	Buy		2.091.061	1550	LSE
14:21:35	127.539	2000	O	127.5	127.7	Sell		2.090.984	1549	LSE
14:20:53	127.578	2663	O	127.5	127.7	Sell		2.088.984	1548	LSE
14:19:56	127.578	200	O	127.5	127.7	Sell		2.086.321	1547	LSE
14:19:53	127.544	81	O	127.5	127.7	Sell		2.086.121	1546	LSE
14:19:35	127.7	1	O	127.5	127.7	Buy		2.086.040	1545	LSE
14:19:35	127.7	35	O	127.5	127.7	Buy		2.086.039	1544	LSE
14:19:30	127.578	100	O	127.5	127.7	Sell		2.086.004	1543	LSE
14:18:58	127.578	38	O	127.5	127.7	Sell		2.085.904	1542	LSE
14:17:21	127.55	15487	O	127.5	127.7	Sell		2.085.866	1541	LSE
14:16:38	127.578	19	O	127.5	127.7	Sell		2.070.379	1540	LSE
14:15:49	127.578	7794	O	127.5	127.7	Sell		2.070.360	1539	LSE
14:15:30	127.7	1	O	127.5	127.7	Buy		2.062.566	1538	LSE
14:15:30	127.7	13	O	127.5	127.7	Buy		2.062.565	1537	LSE
14:12:07	127.7	50	O	127.5	127.7	Buy		2.062.552	1536	LSE
14:12:07	127.5	8	O	127.5	127.7	Sell		2.062.502	1535	LSE
14:12:07	127.7	7	O	127.5	127.7	Buy		2.062.494	1534	LSE
14:12:07	127.7	77	O	127.5	127.7	Buy		2.062.487	1533	LSE
14:12:07	127.7	1	O	127.5	127.7	Buy		2.062.410	1532	LSE
14:11:33	127.578	386	O	127.5	127.7	Sell		2.062.409	1531	LSE
14:09:38	127.579	620	O	127.5	127.7	Sell		2.062.023	1530	LSE
14:09:03	127.7	100	O	127.5	127.7	Buy		2.061.403	1529	LSE
14:09:03	127.7	1	O	127.5	127.7	Buy		2.061.303	1528	LSE
14:08:55	127.579	2351	O	127.5	127.7	Sell		2.061.302	1527	LSE
14:08:49	127.544	3746	O	127.5	127.7	Sell		2.058.951	1526	LSE
14:08:04	127.584	38	O	127.5	127.7	Sell		2.055.205	1525	LSE
14:07:39	127.5	519	AT	127.4	127.5	Buy		2.055.167	1524	LSE
14:06:54	127.6	38	O	127.4	127.6	Buy		2.054.648	1523	LSE
14:06:47	127.6	7	O	127.4	127.6	Buy		2.054.610	1522	LSE
14:06:44	127.6	5	O	127.4	127.6	Buy		2.054.603	1521	LSE
14:06:32	127.479	3698	O	127.4	127.6	Sell		2.054.598	1520	LSE
14:05:53	127.6	9	O	127.4	127.6	Buy		2.050.900	1519	LSE
14:05:53	127.6	1	O	127.4	127.6	Buy		2.050.891	1518	LSE
14:05:47	127.6	10	O	127.3	127.6	Buy		2.050.890	1517	LSE
14:05:47	127.3	455	O	127.3	127.6	Sell		2.050.880	1516	LSE
14:05:26	127.484	78	O	127.4	127.6	Sell		2.050.425	1515	LSE
14:04:19	127.364	17883	O	127.3	127.5	Sell		2.050.347	1514	LSE
14:04:19	127.384	78	O	127.3	127.5	Sell		2.032.464	1513	LSE
14:03:36	127.384	1	O	127.3	127.5	Sell		2.032.386	1512	LSE
14:03:17	127.284	534	O	127.3	127.5	Sell		2.032.385	1511	LSE
14:03:16	127.4	404	AT	127.2	127.4	Buy		2.031.851	1510	LSE
14:03:16	127.4	356	AT	127.2	127.4	Buy		2.031.447	1509	LSE
14:03:16	127.4	390	AT	127.2	127.4	Buy		2.031.091	1508	LSE
14:03:16	127.4	602	AT	127.2	127.4	Buy		2.030.701	1507	LSE
14:03:15	127.284	1	O	127.2	127.4	Sell		2.030.099	1506	LSE
14:03:11	127.4	1400	AT	127.3	127.4	Buy		2.030.098	1505	LSE
14:03:11	127.4	1232	AT	127.4	127.5	Sell		2.028.698	1504	LSE
14:03:11	127.4	1326	AT	127.4	127.5	Sell		2.027.466	1503	LSE
14:03:11	127.4	968	AT	127.4	127.5	Sell		2.026.140	1502	LSE
14:02:47	127.442	776	O	127.4	127.5	Sell		2.025.172	1501	LSE

Greencoat Uk Wind

Defiance Quantum ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen