Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 16:57:53

Verzögert um 15 Minuten

Handel 1801 - 1751 (15:16-15:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:16:01	126.8	1644	O	126.5	126.8	Buy		2.428.948	1801	LSE
15:15:17	126.605	7500	O	126.5	126.8	Sell		2.427.304	1800	LSE
15:15:04	126.8	2	O	126.5	126.8	Buy		2.419.804	1799	LSE
15:15:04	126.8	765	AT	126.5	126.8	Buy		2.419.802	1798	LSE
15:15:04	126.8	839	AT	126.5	126.8	Buy		2.419.037	1797	LSE
15:14:38	126.8	100	O	126.5	126.8	Buy		2.418.198	1796	LSE
15:14:33	126.8	6	O	126.5	126.8	Buy		2.418.098	1795	LSE
15:14:28	126.5	5	O	126.5	126.8	Sell		2.418.092	1794	LSE
15:14:13	126.606	2511	O	126.5	126.8	Sell		2.418.087	1793	LSE
15:14:01	126.606	5	O	126.5	126.8	Sell		2.415.576	1792	LSE
15:13:36	126.606	5	O	126.5	126.8	Sell		2.415.571	1791	LSE
15:13:19	126.606	3	O	126.5	126.8	Sell		2.415.566	1790	LSE
15:13:16	126.606	1175	O	126.5	126.8	Sell		2.415.563	1789	LSE
15:12:34	126.8	250	O	126.6	126.8	Buy		2.414.388	1788	LSE
15:12:34	126.8	250	O	126.6	126.8	Buy		2.414.138	1787	LSE
15:12:34	126.8	20	O	126.6	126.8	Buy		2.413.888	1786	LSE
15:12:34	126.8	18	O	126.6	126.8	Buy		2.413.868	1785	LSE
15:12:33	126.9	7	O	126.6	126.8	Buy		2.413.850	1784	LSE
15:12:33	126.8	730	AT	126.8	126.9	Sell		2.413.843	1783	LSE
15:11:21	126.673	5000	O	126.5	126.9	Sell		2.413.113	1782	LSE
15:11:20	126.9	6	O	126.6	126.9	Buy		2.408.113	1781	LSE
15:11:20	126.9	9	O	126.6	126.9	Buy		2.408.107	1780	LSE
15:10:39	126.706	184	O	126.6	126.9	Sell		2.408.098	1779	LSE
15:10:20	126.9	190	O	126.6	126.9	Buy		2.407.914	1778	LSE
15:10:20	126.9	15	O	126.6	126.9	Buy		2.407.724	1777	LSE
15:10:19	127.0	2	O	126.6	126.9	Buy		2.407.709	1776	LSE
15:10:19	127.0	1	O	126.6	126.9	Buy		2.407.707	1775	LSE
15:10:19	126.8	1000	AT	126.8	126.9	Sell		2.407.706	1774	LSE
15:10:19	126.8	25000	AT	126.8	126.9	Sell		2.406.706	1773	LSE
15:10:19	126.9	1122	AT	126.9	127.0	Sell		2.381.706	1772	LSE
15:10:19	126.9	748	AT	126.9	127.0	Sell		2.380.584	1771	LSE
15:10:01	126.935	78	O	126.9	127.0	Sell		2.379.836	1770	LSE
15:09:37	127.0	2	O	126.9	127.0	Buy		2.379.758	1769	LSE
15:09:37	127.0	15	O	126.9	127.0	Buy		2.379.756	1768	LSE
15:09:26	126.871	1544	O	126.8	127.0	Sell		2.379.741	1767	LSE
15:09:00	126.871	15	O	126.8	127.0	Sell		2.378.197	1766	LSE
15:08:46	127.0	874	AT	126.8	127.0	Buy		2.378.182	1765	LSE
15:06:58	126.8	41	O	126.8	127.0	Sell		2.377.308	1764	LSE
15:06:58	127.0	1104	AT	126.8	127.0	Buy		2.377.267	1763	LSE
15:06:46	127.0	117	O	126.8	127.0	Buy		2.376.163	1762	LSE
15:06:46	127.0	8	O	126.8	127.0	Buy		2.376.046	1761	LSE
15:06:46	127.0	23	O	126.8	127.0	Buy		2.376.038	1760	LSE
15:06:25	127.0	1	O	126.8	127.0	Buy		2.376.015	1759	LSE
15:05:40	126.844	68992	O	126.8	127.0	Sell		2.376.014	1758	LSE
15:05:09	126.871	15	O	126.8	127.0	Sell		2.307.022	1757	LSE
15:04:46	127.0	1654	AT	126.8	127.0	Buy		2.307.007	1756	LSE
15:04:40	127.0	3	O	126.8	127.0	Buy		2.305.353	1755	LSE
15:04:40	127.0	25	O	126.8	127.0	Buy		2.305.350	1754	LSE
15:04:40	127.0	19	O	126.8	127.0	Buy		2.305.325	1753	LSE
15:04:40	127.0	5	O	126.8	127.0	Buy		2.305.306	1752	LSE
15:04:40	127.0	30	O	126.8	127.0	Buy		2.305.301	1751	LSE

Greencoat Uk Wind

Tialis Essential It

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen