Greencoat Uk Wind (UKW) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Greencoat Uk Wind Plc (UKW)

126,20

-3,50

( -2,70% )

Aktualisiert: 16:58:46

Verzögert um 15 Minuten

Handel 1701 - 1651 (14:59-14:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:59:02	127.022	127	O	127.0	127.1	Sell		2.266.072	1701	LSE
14:58:58	127.035	19577	O	127.0	127.1	Sell		2.265.945	1700	LSE
14:58:45	126.971	551	O	127.0	127.1	Sell		2.246.368	1699	LSE
14:58:43	127.1	1	O	127.0	127.1	Buy		2.245.817	1698	LSE
14:58:43	127.1	43	O	127.0	127.1	Buy		2.245.816	1697	LSE
14:58:27	126.971	25000	O	126.9	127.1	Sell		2.245.773	1696	LSE
14:58:19	127.1	1	O	126.9	127.1	Buy		2.220.773	1695	LSE
14:58:19	127.1	3	O	126.9	127.1	Buy		2.220.772	1694	LSE
14:58:19	127.1	3	O	126.9	127.1	Buy		2.220.769	1693	LSE
14:58:19	127.1	39	O	126.9	127.1	Buy		2.220.766	1692	LSE
14:58:19	127.0	1056	AT	127.0	127.1	Sell		2.220.727	1691	LSE
14:57:53	126.971	1750	O	126.9	127.1	Sell		2.219.671	1690	LSE
14:56:16	127.1	10	O	126.9	127.1	Buy		2.217.921	1689	LSE
14:56:16	127.1	200	O	126.9	127.1	Buy		2.217.911	1688	LSE
14:56:16	127.1	10	O	126.9	127.1	Buy		2.217.711	1687	LSE
14:56:01	126.972	1968	O	126.9	127.1	Sell		2.217.701	1686	LSE
14:55:51	126.944	10000	O	126.9	127.1	Sell		2.215.733	1685	LSE
14:55:30	127.1	156	O	126.9	127.1	Buy		2.205.733	1684	LSE
14:55:30	127.0	1399	AT	127.0	127.1	Sell		2.205.577	1683	LSE
14:55:30	127.1	100	O	127.0	127.1	Buy		2.204.178	1682	LSE
14:55:30	127.1	26	O	127.0	127.1	Buy		2.204.078	1681	LSE
14:54:24	126.918	10	O	126.8	127.1	Sell		2.204.052	1680	LSE
14:54:22	127.172	2351	O	126.8	127.1	Buy		2.204.042	1679	LSE
14:54:20	126.907	1600	O	126.8	127.1	Sell		2.201.691	1678	LSE
14:54:19	126.907	741	O	126.8	127.1	Sell		2.200.091	1677	LSE
14:54:19	126.884	12	O	126.8	127.1	Sell		2.199.350	1676	LSE
14:54:19	126.918	200	O	126.8	127.1	Sell		2.199.338	1675	LSE
14:54:19	126.918	19	O	126.8	127.1	Sell		2.199.138	1674	LSE
14:54:19	126.918	196	O	126.8	127.1	Sell		2.199.119	1673	LSE
14:54:19	126.918	235	O	126.8	127.1	Sell		2.198.923	1672	LSE
14:54:19	126.918	101	O	126.8	127.1	Sell		2.198.688	1671	LSE
14:54:19	126.918	100	O	126.8	127.1	Sell		2.198.587	1670	LSE
14:54:19	126.918	3	O	126.8	127.1	Sell		2.198.487	1669	LSE
14:54:19	127.1	22	O	126.8	127.1	Buy		2.198.484	1668	LSE
14:54:19	127.1	2	O	126.8	127.1	Buy		2.198.462	1667	LSE
14:54:19	126.8	358	O	126.8	127.1	Sell		2.198.460	1666	LSE
14:54:19	127.1	30	O	126.8	127.1	Buy		2.198.102	1665	LSE
14:54:18	127.1	2	O	126.8	127.1	Buy		2.198.072	1664	LSE
14:54:18	127.1	34	O	126.8	127.1	Buy		2.198.070	1663	LSE
14:54:18	127.1	10	O	126.8	127.1	Buy		2.198.036	1662	LSE
14:54:18	127.1	2	O	126.8	127.1	Buy		2.198.026	1661	LSE
14:54:18	127.1	2	O	126.8	127.1	Buy		2.198.024	1660	LSE
14:54:18	127.1	5	O	126.8	127.1	Buy		2.198.022	1659	LSE
14:54:18	127.1	44	O	126.8	127.1	Buy		2.198.017	1658	LSE
14:54:18	127.1	30	O	126.8	127.1	Buy		2.197.973	1657	LSE
14:54:17	127.0	369	AT	127.0	127.2	Sell		2.197.943	1656	LSE
14:54:17	127.0	366	AT	127.0	127.2	Sell		2.197.574	1655	LSE
14:54:17	127.0	750	AT	127.0	127.2	Sell		2.197.208	1654	LSE
14:54:17	127.0	15000	AT	127.0	127.2	Sell		2.196.458	1653	LSE
14:54:17	127.0	25000	AT	127.0	127.2	Sell		2.181.458	1652	LSE
14:54:17	127.0	2000	AT	127.0	127.2	Sell		2.156.458	1651	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen