ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Greencoat Uk Wind Plc

Greencoat Uk Wind Plc (UKW)

126,20
-3,50
( -2,70% )
Aktualisiert: 17:00:15
Handel 1601 - 1551 (14:42-14:22)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
14:42:12 127.278 1 O 127.2 127.4 Sell
2.125.162 1601 LSE
14:41:54 127.278 1 O 127.2 127.4 Sell
2.125.161 1600 LSE
14:41:35 127.278 1 O 127.2 127.4 Sell
2.125.160 1599 LSE
14:41:12 127.2 37 O 127.2 127.4 Sell
2.125.159 1598 LSE
14:41:12 127.5 96 AT 127.2 127.5 Buy
2.125.122 1597 LSE
14:41:12 127.4 352 AT 127.2 127.4 Buy
2.125.026 1596 LSE
14:41:12 127.4 377 AT 127.2 127.4 Buy
2.124.674 1595 LSE
14:40:57 127.274 501 O 127.2 127.4 Sell
2.124.297 1594 LSE
14:39:22 127.5 1031 AT 127.2 127.5 Buy
2.123.796 1593 LSE
14:39:14 127.5 47 O 127.2 127.5 Buy
2.122.765 1592 LSE
14:37:18 127.5 100 O 127.2 127.5 Buy
2.122.718 1591 LSE
14:37:18 127.5 100 O 127.2 127.5 Buy
2.122.618 1590 LSE
14:37:17 127.5 1029 AT 127.2 127.5 Buy
2.122.518 1589 LSE
14:37:03 127.311 1000 O 127.2 127.5 Sell
2.121.489 1588 LSE
14:35:50 127.266 1 O 127.2 127.5 Sell
2.120.489 1587 LSE
14:35:46 127.311 1100 O 127.2 127.5 Sell
2.120.488 1586 LSE
14:35:17 127.318 54 O 127.2 127.5 Sell
2.119.388 1585 LSE
14:34:39 127.318 2 O 127.2 127.5 Sell
2.119.334 1584 LSE
14:33:31 127.318 1 O 127.2 127.5 Sell
2.119.332 1583 LSE
14:33:30 127.5 5 O 127.2 127.5 Buy
2.119.331 1582 LSE
14:33:30 127.5 1039 AT 127.2 127.5 Buy
2.119.326 1581 LSE
14:32:52 127.318 1 O 127.2 127.5 Sell
2.118.287 1580 LSE
14:31:12 127.2 1 O 127.2 127.5 Sell
2.118.286 1579 LSE
14:31:03 127.313 1178 O 127.2 127.5 Sell
2.118.285 1578 LSE
14:30:58 127.214 3901 O 127.2 127.5 Sell
2.117.107 1577 LSE
14:30:57 127.218 4 O 127.2 127.5 Sell
2.113.206 1576 LSE
14:30:56 127.5 290 AT 127.1 127.5 Buy
2.113.202 1575 LSE
14:30:56 127.4 352 AT 127.1 127.4 Buy
2.112.912 1574 LSE
14:30:56 127.4 340 AT 127.1 127.4 Buy
2.112.560 1573 LSE
14:30:51 127.4 7 O 127.1 127.4 Buy
2.112.220 1572 LSE
14:30:25 127.4 8 O 127.1 127.4 Buy
2.112.213 1571 LSE
14:30:22 127.5 25 O 127.1 127.5 Buy
2.112.205 1570 LSE
14:29:52 127.125 1000 O 127.0 127.5 Sell
2.112.180 1569 LSE
14:29:51 127.5 5 O 127.0 127.5 Buy
2.111.180 1568 LSE
14:29:05 127.5 1598 AT 127.3 127.5 Buy
2.111.175 1567 LSE
14:28:51 127.378 2 O 127.3 127.5 Sell
2.109.577 1566 LSE
14:28:00 127.376 781 O 127.3 127.5 Sell
2.109.575 1565 LSE
14:27:03 127.5 10 O 127.3 127.5 Buy
2.108.794 1564 LSE
14:26:40 127.376 10000 O 127.3 127.5 Sell
2.108.784 1563 LSE
14:26:31 127.7 4 O 127.3 127.5 Buy
2.098.784 1562 LSE
14:26:31 127.5 1080 AT 127.5 127.7 Sell
2.098.780 1561 LSE
14:26:31 127.5 1328 AT 127.5 127.7 Sell
2.097.700 1560 LSE
14:26:31 127.5 1276 AT 127.5 127.7 Sell
2.096.372 1559 LSE
14:26:31 127.5 882 AT 127.5 127.7 Sell
2.095.096 1558 LSE
14:26:31 127.5 806 AT 127.5 127.7 Sell
2.094.214 1557 LSE
14:26:31 127.5 636 AT 127.5 127.7 Sell
2.093.408 1556 LSE
14:26:31 127.5 1612 AT 127.5 127.7 Sell
2.092.772 1555 LSE
14:25:52 127.7 13 O 127.5 127.7 Buy
2.091.160 1554 LSE
14:25:31 127.7 5 O 127.5 127.7 Buy
2.091.147 1553 LSE
14:25:31 127.7 77 O 127.5 127.7 Buy
2.091.142 1552 LSE
14:22:39 127.7 4 O 127.5 127.7 Buy
2.091.065 1551 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock