Serco Group plc
Legal Entity
Identifier: 549300PT2CIHYN5GWJ21
Transactions in own
shares
Serco Group
plc (the 'Company') announces the
purchase of 450,000
ordinary shares of 2 pence each
(the 'Ordinary
Shares') through Barclays Capital Securities
Limited on 19 July 2024.
The Company intends to hold all of
the purchased Ordinary Shares in treasury.
Since the announcement of the share
buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased
a total of 34,605,245 Ordinary
Shares.
Following the transactions
referred to in this announcement, the Company
holds 11,348,039 Ordinary Shares in treasury and
has 1,068,940,721 Ordinary Shares in issue (excluding
treasury shares). The total number of Ordinary Shares with voting
rights will be 1,068,940,721 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency
Rules.
The table below contains detailed
information about the purchases referred to above.
Schedule of Purchases
Shares purchased:
|
Serco Group plc (ISIN:
GB0007973794)
|
Date of purchases:
|
19 July 2024
|
Investment firm:
|
Barclays Capital Securities
Limited
|
Aggregate information:
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
Aquis
Exchange
|
38,892
|
1.8846
|
1.8810
|
1.8960
|
CBOE
BXE
|
69,509
|
1.8846
|
1.8810
|
1.8960
|
CBOE
CXE
|
89,070
|
1.8854
|
1.8750
|
1.8990
|
London
Stock Exchange
|
229,769
|
1.8851
|
1.8750
|
1.8990
|
Turquoise
|
22,760
|
1.8851
|
1.8820
|
1.8930
|
In accordance with Article 5(1)(b) of
Regulation (EU) No. 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018) (the Market Abuse
Regulation) detailed information about the individual purchases can
be seen below.
Individual Transactions:
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
19/07/2024
|
08:09:36
|
1104
|
188.2
|
CHIX
|
606227216657760000
|
19/07/2024
|
08:09:36
|
371
|
188.2
|
CHIX
|
606227216657760000
|
19/07/2024
|
08:10:09
|
6
|
187.8
|
CHIX
|
592153466230409000
|
19/07/2024
|
08:10:09
|
1824
|
187.8
|
XLON
|
606227216657771000
|
19/07/2024
|
08:11:18
|
5376
|
187.5
|
XLON
|
592153466230447000
|
19/07/2024
|
08:11:18
|
1475
|
187.5
|
CHIX
|
606227216657808000
|
19/07/2024
|
08:18:28
|
7247
|
188.6
|
XLON
|
606227216657962000
|
19/07/2024
|
08:18:28
|
176
|
188.6
|
XLON
|
606227216657962000
|
19/07/2024
|
08:18:28
|
1475
|
188.6
|
XLON
|
592153466230605000
|
19/07/2024
|
08:29:55
|
57
|
188.7
|
CHIX
|
592153466230826000
|
19/07/2024
|
08:34:15
|
1475
|
188.8
|
TRQX
|
592153466230937000
|
19/07/2024
|
08:34:15
|
1558
|
188.8
|
AQXE
|
592153466230937000
|
19/07/2024
|
08:34:15
|
2950
|
188.8
|
BATE
|
606227216658285000
|
19/07/2024
|
08:34:15
|
2189
|
188.9
|
XLON
|
606227216658285000
|
19/07/2024
|
08:34:15
|
1475
|
188.9
|
CHIX
|
592153466230937000
|
19/07/2024
|
08:34:18
|
154
|
189
|
XLON
|
606227216658287000
|
19/07/2024
|
08:34:18
|
3315
|
188.9
|
XLON
|
606227216658287000
|
19/07/2024
|
08:36:30
|
1713
|
188.8
|
XLON
|
592153466230984000
|
19/07/2024
|
08:41:17
|
1475
|
188.4
|
XLON
|
592153466231078000
|
19/07/2024
|
08:41:17
|
1927
|
188.4
|
CHIX
|
606227216658422000
|
19/07/2024
|
08:58:37
|
1490
|
188.8
|
AQXE
|
592153466231407000
|
19/07/2024
|
08:58:37
|
1475
|
188.7
|
TRQX
|
592153466231407000
|
19/07/2024
|
08:58:37
|
725
|
188.7
|
AQXE
|
606227216658741000
|
19/07/2024
|
08:58:37
|
2200
|
188.7
|
AQXE
|
606227216658741000
|
19/07/2024
|
08:58:37
|
1310
|
188.7
|
AQXE
|
606227216658741000
|
19/07/2024
|
09:08:37
|
3393
|
188.9
|
XLON
|
592153466231620000
|
19/07/2024
|
09:08:37
|
1587
|
188.9
|
XLON
|
606227216658948000
|
19/07/2024
|
09:34:18
|
1688
|
188.5
|
XLON
|
592153466232151000
|
19/07/2024
|
09:41:34
|
1100
|
188.7
|
TRQX
|
592153466232284000
|
19/07/2024
|
09:41:34
|
408
|
188.7
|
CHIX
|
606227216659592000
|
19/07/2024
|
09:42:13
|
1768
|
188.7
|
XLON
|
592153466232296000
|
19/07/2024
|
09:58:18
|
3976
|
189.3
|
CHIX
|
592153466232588000
|
19/07/2024
|
09:58:18
|
326
|
189.3
|
CHIX
|
592153466232588000
|
19/07/2024
|
09:58:18
|
1504
|
189.3
|
XLON
|
592153466232588000
|
19/07/2024
|
09:58:18
|
60
|
189.3
|
BATE
|
592153466232588000
|
19/07/2024
|
09:58:18
|
1444
|
189.3
|
BATE
|
592153466232588000
|
19/07/2024
|
09:58:18
|
393
|
189.3
|
XLON
|
606227216659887000
|
19/07/2024
|
09:58:18
|
1503
|
189.3
|
BATE
|
606227216659887000
|
19/07/2024
|
09:58:18
|
628
|
189.3
|
TRQX
|
606227216659887000
|
19/07/2024
|
09:58:18
|
2557
|
189.3
|
XLON
|
606227216659887000
|
19/07/2024
|
09:58:18
|
847
|
189.3
|
TRQX
|
606227216659887000
|
19/07/2024
|
10:04:31
|
1707
|
189.5
|
XLON
|
606227216660012000
|
19/07/2024
|
10:13:50
|
1475
|
189.6
|
CHIX
|
606227216660174000
|
19/07/2024
|
10:21:20
|
419
|
189.6
|
CHIX
|
592153466233045000
|
19/07/2024
|
10:21:20
|
4185
|
189.6
|
XLON
|
606227216660329000
|
19/07/2024
|
10:21:20
|
449
|
189.6
|
CHIX
|
592153466233045000
|
19/07/2024
|
10:21:20
|
449
|
189.6
|
CHIX
|
592153466233045000
|
19/07/2024
|
10:21:20
|
126
|
189.6
|
AQXE
|
592153466233045000
|
19/07/2024
|
10:21:20
|
473
|
189.6
|
BATE
|
592153466233045000
|
19/07/2024
|
10:21:20
|
473
|
189.6
|
BATE
|
592153466233045000
|
19/07/2024
|
10:21:20
|
1349
|
189.6
|
AQXE
|
592153466233045000
|
19/07/2024
|
10:21:20
|
344
|
189.6
|
CHIX
|
592153466233045000
|
19/07/2024
|
10:21:20
|
529
|
189.6
|
BATE
|
592153466233045000
|
19/07/2024
|
10:21:20
|
111
|
189.6
|
XLON
|
606227216660329000
|
19/07/2024
|
10:21:20
|
1506
|
189.6
|
XLON
|
606227216660329000
|
19/07/2024
|
10:23:01
|
94
|
189.5
|
CHIX
|
606227216660358000
|
19/07/2024
|
10:23:01
|
1567
|
189.5
|
CHIX
|
606227216660358000
|
19/07/2024
|
10:33:51
|
3236
|
189.9
|
XLON
|
592153466233294000
|
19/07/2024
|
10:33:51
|
874
|
189.9
|
CHIX
|
606227216660571000
|
19/07/2024
|
10:33:51
|
601
|
189.9
|
CHIX
|
606227216660571000
|
19/07/2024
|
10:39:22
|
1475
|
189.6
|
CHIX
|
592153466233404000
|
19/07/2024
|
10:39:22
|
1924
|
189.6
|
XLON
|
606227216660678000
|
19/07/2024
|
10:49:09
|
3421
|
189.5
|
XLON
|
592153466233600000
|
19/07/2024
|
10:54:00
|
215
|
189.2
|
XLON
|
592153466233751000
|
19/07/2024
|
10:54:00
|
1260
|
189.2
|
XLON
|
592153466233751000
|
19/07/2024
|
10:54:00
|
1935
|
189.2
|
CHIX
|
606227216661018000
|
19/07/2024
|
11:09:38
|
41
|
189.2
|
XLON
|
592153466234129000
|
19/07/2024
|
11:09:38
|
1635
|
189.2
|
XLON
|
592153466234129000
|
19/07/2024
|
11:09:38
|
2965
|
189.2
|
XLON
|
592153466234129000
|
19/07/2024
|
11:09:38
|
161
|
189.2
|
BATE
|
606227216661387000
|
19/07/2024
|
11:09:38
|
1314
|
189.2
|
BATE
|
606227216661387000
|
19/07/2024
|
11:20:52
|
829
|
189.1
|
XLON
|
606227216661614000
|
19/07/2024
|
11:20:52
|
646
|
189.1
|
XLON
|
606227216661614000
|
19/07/2024
|
11:20:52
|
1547
|
189.1
|
BATE
|
592153466234365000
|
19/07/2024
|
11:20:52
|
1921
|
189.1
|
CHIX
|
592153466234365000
|
19/07/2024
|
11:48:53
|
84
|
188.8
|
XLON
|
592153466234923000
|
19/07/2024
|
11:48:53
|
655
|
188.8
|
TRQX
|
592153466234923000
|
19/07/2024
|
11:48:53
|
1391
|
188.8
|
XLON
|
592153466234923000
|
19/07/2024
|
11:48:53
|
1653
|
188.8
|
XLON
|
592153466234923000
|
19/07/2024
|
11:48:53
|
1100
|
188.8
|
BATE
|
592153466234923000
|
19/07/2024
|
11:48:53
|
998
|
188.8
|
TRQX
|
592153466234923000
|
19/07/2024
|
11:48:53
|
1654
|
188.8
|
XLON
|
592153466234923000
|
19/07/2024
|
11:48:53
|
276
|
188.8
|
BATE
|
592153466234923000
|
19/07/2024
|
11:48:53
|
276
|
188.8
|
BATE
|
592153466234923000
|
19/07/2024
|
11:48:53
|
1232
|
188.8
|
AQXE
|
592153466234923000
|
19/07/2024
|
11:48:53
|
802
|
188.8
|
CHIX
|
606227216662150000
|
19/07/2024
|
11:48:53
|
1121
|
188.8
|
CHIX
|
606227216662150000
|
19/07/2024
|
11:48:53
|
31
|
188.8
|
AQXE
|
592153466234923000
|
19/07/2024
|
11:48:53
|
33
|
188.8
|
AQXE
|
592153466234923000
|
19/07/2024
|
11:48:53
|
357
|
188.8
|
AQXE
|
592153466234923000
|
19/07/2024
|
11:54:43
|
1475
|
188.6
|
CHIX
|
606227216662254000
|
19/07/2024
|
11:54:43
|
1932
|
188.6
|
XLON
|
592153466235031000
|
19/07/2024
|
12:49:27
|
1475
|
188.4
|
TRQX
|
592153466236125000
|
19/07/2024
|
12:49:27
|
1486
|
188.4
|
TRQX
|
606227216663303000
|
19/07/2024
|
12:49:27
|
243
|
188.4
|
TRQX
|
606227216663303000
|
19/07/2024
|
12:49:27
|
571
|
188.4
|
TRQX
|
606227216663303000
|
19/07/2024
|
12:49:27
|
825
|
188.4
|
BATE
|
606227216663303000
|
19/07/2024
|
12:49:27
|
1807
|
188.4
|
TRQX
|
592153466236125000
|
19/07/2024
|
12:49:27
|
1475
|
188.4
|
BATE
|
592153466236125000
|
19/07/2024
|
12:49:27
|
5231
|
188.4
|
CHIX
|
592153466236125000
|
19/07/2024
|
12:49:27
|
1487
|
188.4
|
BATE
|
592153466236125000
|
19/07/2024
|
12:49:27
|
1475
|
188.4
|
BATE
|
592153466236125000
|
19/07/2024
|
12:49:27
|
4228
|
188.4
|
CHIX
|
592153466236125000
|
19/07/2024
|
12:49:27
|
1764
|
188.4
|
CHIX
|
592153466236125000
|
19/07/2024
|
12:49:27
|
1275
|
188.4
|
TRQX
|
606227216663303000
|
19/07/2024
|
12:49:27
|
3096
|
188.4
|
BATE
|
606227216663303000
|
19/07/2024
|
12:49:27
|
1488
|
188.4
|
CHIX
|
606227216663303000
|
19/07/2024
|
12:49:27
|
1475
|
188.4
|
CHIX
|
606227216663303000
|
19/07/2024
|
12:49:27
|
1786
|
188.4
|
BATE
|
606227216663303000
|
19/07/2024
|
12:49:27
|
847
|
188.4
|
XLON
|
592153466236125000
|
19/07/2024
|
12:49:27
|
834
|
188.4
|
XLON
|
592153466236125000
|
19/07/2024
|
12:49:27
|
607
|
188.4
|
XLON
|
606227216663303000
|
19/07/2024
|
12:49:27
|
366
|
188.4
|
XLON
|
592153466236125000
|
19/07/2024
|
12:49:27
|
366
|
188.4
|
XLON
|
606227216663304000
|
19/07/2024
|
12:49:27
|
366
|
188.4
|
XLON
|
592153466236125000
|
19/07/2024
|
12:49:27
|
366
|
188.4
|
XLON
|
606227216663304000
|
19/07/2024
|
12:49:27
|
144
|
188.4
|
XLON
|
592153466236125000
|
19/07/2024
|
12:49:27
|
366
|
188.4
|
XLON
|
606227216663304000
|
19/07/2024
|
12:49:27
|
356
|
188.4
|
XLON
|
592153466236125000
|
19/07/2024
|
12:49:27
|
366
|
188.4
|
XLON
|
606227216663304000
|
19/07/2024
|
12:49:27
|
366
|
188.4
|
XLON
|
592153466236125000
|
19/07/2024
|
12:49:27
|
110
|
188.4
|
XLON
|
606227216663304000
|
19/07/2024
|
13:03:35
|
3504
|
188.3
|
XLON
|
592153466236424000
|
19/07/2024
|
13:03:35
|
1475
|
188.3
|
CHIX
|
606227216663590000
|
19/07/2024
|
13:17:24
|
1475
|
188.1
|
BATE
|
592153466236699000
|
19/07/2024
|
13:17:24
|
1588
|
188.1
|
XLON
|
592153466236699000
|
19/07/2024
|
13:17:24
|
133
|
188.1
|
AQXE
|
606227216663850000
|
19/07/2024
|
13:17:24
|
1585
|
188.1
|
CHIX
|
606227216663850000
|
19/07/2024
|
13:17:24
|
1802
|
188.1
|
AQXE
|
606227216663850000
|
19/07/2024
|
13:31:23
|
217
|
188.1
|
AQXE
|
592153466237009000
|
19/07/2024
|
13:31:23
|
169
|
188.1
|
AQXE
|
592153466237009000
|
19/07/2024
|
13:31:23
|
176
|
188.1
|
AQXE
|
592153466237009000
|
19/07/2024
|
13:31:23
|
155
|
188.1
|
AQXE
|
592153466237009000
|
19/07/2024
|
13:31:23
|
1467
|
188.1
|
AQXE
|
592153466237009000
|
19/07/2024
|
13:36:32
|
1740
|
188.2
|
XLON
|
592153466237138000
|
19/07/2024
|
13:38:21
|
287
|
188.3
|
XLON
|
592153466237186000
|
19/07/2024
|
13:38:21
|
214
|
188.3
|
BATE
|
606227216664312000
|
19/07/2024
|
13:38:21
|
984
|
188.3
|
BATE
|
606227216664312000
|
19/07/2024
|
13:40:32
|
528
|
188.3
|
BATE
|
606227216664363000
|
19/07/2024
|
13:40:32
|
717
|
188.3
|
XLON
|
592153466237240000
|
19/07/2024
|
13:40:32
|
391
|
188.3
|
XLON
|
592153466237240000
|
19/07/2024
|
13:44:25
|
1100
|
188.3
|
XLON
|
592153466237340000
|
19/07/2024
|
13:44:25
|
509
|
188.3
|
XLON
|
592153466237340000
|
19/07/2024
|
13:47:05
|
1100
|
188.3
|
XLON
|
606227216664518000
|
19/07/2024
|
13:47:05
|
446
|
188.3
|
XLON
|
606227216664518000
|
19/07/2024
|
13:49:46
|
1639
|
188.3
|
XLON
|
606227216664581000
|
19/07/2024
|
13:49:51
|
1475
|
188.2
|
AQXE
|
592153466237472000
|
19/07/2024
|
13:49:51
|
857
|
188.2
|
BATE
|
606227216664583000
|
19/07/2024
|
13:49:51
|
618
|
188.2
|
BATE
|
606227216664583000
|
19/07/2024
|
13:49:51
|
2628
|
188.2
|
XLON
|
592153466237472000
|
19/07/2024
|
13:49:51
|
700
|
188.2
|
CHIX
|
592153466237472000
|
19/07/2024
|
13:49:51
|
1100
|
188.2
|
TRQX
|
606227216664583000
|
19/07/2024
|
14:02:18
|
1599
|
188.4
|
XLON
|
606227216664894000
|
19/07/2024
|
14:02:18
|
1887
|
188.4
|
XLON
|
606227216664894000
|
19/07/2024
|
14:02:18
|
1378
|
188.4
|
XLON
|
606227216664894000
|
19/07/2024
|
14:02:18
|
1475
|
188.4
|
BATE
|
592153466237801000
|
19/07/2024
|
14:02:18
|
86
|
188.4
|
AQXE
|
592153466237801000
|
19/07/2024
|
14:02:18
|
1389
|
188.4
|
AQXE
|
592153466237801000
|
19/07/2024
|
14:02:18
|
1475
|
188.4
|
CHIX
|
606227216664894000
|
19/07/2024
|
14:02:19
|
1357
|
188.4
|
XLON
|
606227216664894000
|
19/07/2024
|
14:15:41
|
2434
|
188.3
|
XLON
|
592153466238135000
|
19/07/2024
|
14:15:43
|
4025
|
188.2
|
XLON
|
592153466238137000
|
19/07/2024
|
14:15:43
|
843
|
188.2
|
CHIX
|
592153466238137000
|
19/07/2024
|
14:15:43
|
850
|
188.2
|
CHIX
|
592153466238137000
|
19/07/2024
|
14:15:43
|
1475
|
188.2
|
BATE
|
606227216665214000
|
19/07/2024
|
14:15:43
|
1693
|
188.2
|
XLON
|
606227216665214000
|
19/07/2024
|
14:30:06
|
1718
|
188.4
|
XLON
|
606227216665592000
|
19/07/2024
|
14:32:16
|
1601
|
188.4
|
CHIX
|
606227216665672000
|
19/07/2024
|
14:32:32
|
1475
|
188.2
|
CHIX
|
592153466238629000
|
19/07/2024
|
14:32:32
|
1117
|
188.2
|
XLON
|
592153466238629000
|
19/07/2024
|
14:32:32
|
281
|
188.2
|
XLON
|
592153466238629000
|
19/07/2024
|
14:32:32
|
1100
|
188.2
|
XLON
|
592153466238629000
|
19/07/2024
|
14:32:32
|
283
|
188.2
|
XLON
|
592153466238629000
|
19/07/2024
|
14:32:32
|
1100
|
188.2
|
BATE
|
606227216665681000
|
19/07/2024
|
14:32:32
|
375
|
188.2
|
BATE
|
606227216665681000
|
19/07/2024
|
14:32:32
|
700
|
188.2
|
CHIX
|
592153466238629000
|
19/07/2024
|
14:35:00
|
683
|
188.2
|
BATE
|
592153466238725000
|
19/07/2024
|
14:35:00
|
794
|
188.2
|
BATE
|
592153466238725000
|
19/07/2024
|
14:35:00
|
1475
|
188.2
|
CHIX
|
592153466238725000
|
19/07/2024
|
14:35:00
|
683
|
188.2
|
XLON
|
606227216665772000
|
19/07/2024
|
14:35:00
|
1100
|
188.2
|
XLON
|
606227216665772000
|
19/07/2024
|
14:35:00
|
1100
|
188.2
|
XLON
|
606227216665772000
|
19/07/2024
|
14:35:00
|
521
|
188.2
|
XLON
|
606227216665772000
|
19/07/2024
|
14:35:00
|
638
|
188.2
|
TRQX
|
592153466238725000
|
19/07/2024
|
14:35:02
|
1479
|
188.1
|
XLON
|
592153466238726000
|
19/07/2024
|
14:44:31
|
1575
|
188.3
|
XLON
|
592153466239079000
|
19/07/2024
|
14:44:31
|
682
|
188.3
|
XLON
|
606227216666108000
|
19/07/2024
|
14:44:31
|
4238
|
188.3
|
XLON
|
606227216666108000
|
19/07/2024
|
14:44:31
|
3178
|
188.3
|
XLON
|
592153466239079000
|
19/07/2024
|
14:44:31
|
901
|
188.3
|
XLON
|
592153466239079000
|
19/07/2024
|
14:52:47
|
149
|
188.5
|
BATE
|
606227216666424000
|
19/07/2024
|
14:52:47
|
153
|
188.5
|
BATE
|
606227216666424000
|
19/07/2024
|
14:52:47
|
1194
|
188.5
|
BATE
|
606227216666424000
|
19/07/2024
|
14:54:02
|
134
|
188.5
|
BATE
|
592153466239460000
|
19/07/2024
|
14:54:02
|
154
|
188.5
|
BATE
|
592153466239460000
|
19/07/2024
|
14:54:02
|
1418
|
188.5
|
BATE
|
606227216666467000
|
19/07/2024
|
14:55:20
|
154
|
188.5
|
BATE
|
592153466239513000
|
19/07/2024
|
14:55:20
|
221
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:55:20
|
68
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:55:20
|
1
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:55:20
|
113
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:55:20
|
216
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:55:20
|
152
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:55:20
|
7
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:55:20
|
784
|
188.5
|
BATE
|
606227216666517000
|
19/07/2024
|
14:56:35
|
155
|
188.5
|
BATE
|
592153466239558000
|
19/07/2024
|
14:56:35
|
156
|
188.5
|
BATE
|
592153466239558000
|
19/07/2024
|
14:56:35
|
216
|
188.5
|
BATE
|
606227216666559000
|
19/07/2024
|
14:56:35
|
157
|
188.5
|
BATE
|
606227216666559000
|
19/07/2024
|
14:56:35
|
218
|
188.5
|
BATE
|
606227216666559000
|
19/07/2024
|
14:56:35
|
754
|
188.5
|
BATE
|
606227216666559000
|
19/07/2024
|
14:57:44
|
850
|
188.4
|
BATE
|
592153466239603000
|
19/07/2024
|
14:57:44
|
647
|
188.4
|
XLON
|
592153466239603000
|
19/07/2024
|
14:59:55
|
1535
|
188.4
|
XLON
|
606227216666682000
|
19/07/2024
|
15:00:37
|
2377
|
188.3
|
BATE
|
592153466239718000
|
19/07/2024
|
15:00:37
|
60
|
188.3
|
AQXE
|
592153466239718000
|
19/07/2024
|
15:00:37
|
2950
|
188.3
|
XLON
|
606227216666712000
|
19/07/2024
|
15:00:37
|
1406
|
188.3
|
CHIX
|
606227216666712000
|
19/07/2024
|
15:00:37
|
69
|
188.3
|
CHIX
|
606227216666712000
|
19/07/2024
|
15:00:37
|
705
|
188.3
|
AQXE
|
592153466239718000
|
19/07/2024
|
15:00:37
|
710
|
188.3
|
AQXE
|
592153466239718000
|
19/07/2024
|
15:00:37
|
2200
|
188.3
|
XLON
|
592153466239718000
|
19/07/2024
|
15:00:37
|
79
|
188.3
|
XLON
|
592153466239718000
|
19/07/2024
|
15:00:37
|
1100
|
188.3
|
TRQX
|
606227216666712000
|
19/07/2024
|
15:00:37
|
76
|
188.3
|
XLON
|
606227216666712000
|
19/07/2024
|
15:04:07
|
1967
|
188.1
|
XLON
|
592153466239836000
|
19/07/2024
|
15:04:07
|
1246
|
188.1
|
BATE
|
592153466239836000
|
19/07/2024
|
15:04:07
|
469
|
188.1
|
BATE
|
592153466239836000
|
19/07/2024
|
15:04:07
|
1475
|
188.1
|
CHIX
|
606227216666823000
|
19/07/2024
|
15:12:15
|
1659
|
188.3
|
XLON
|
592153466240090000
|
19/07/2024
|
15:13:37
|
1597
|
188.3
|
XLON
|
592153466240143000
|
19/07/2024
|
15:13:37
|
1475
|
188.3
|
BATE
|
592153466240143000
|
19/07/2024
|
15:13:37
|
2761
|
188.3
|
XLON
|
606227216667113000
|
19/07/2024
|
15:13:37
|
944
|
188.3
|
CHIX
|
606227216667113000
|
19/07/2024
|
15:13:37
|
531
|
188.3
|
CHIX
|
606227216667113000
|
19/07/2024
|
15:13:37
|
1475
|
188.3
|
CHIX
|
592153466240143000
|
19/07/2024
|
15:13:37
|
3772
|
188.3
|
XLON
|
606227216667113000
|
19/07/2024
|
15:22:38
|
1662
|
188.3
|
XLON
|
592153466240430000
|
19/07/2024
|
15:23:50
|
424
|
188.3
|
CHIX
|
606227216667415000
|
19/07/2024
|
15:23:50
|
1340
|
188.3
|
CHIX
|
606227216667415000
|
19/07/2024
|
15:24:47
|
484
|
188.3
|
XLON
|
606227216667444000
|
19/07/2024
|
15:24:47
|
374
|
188.3
|
XLON
|
606227216667444000
|
19/07/2024
|
15:24:47
|
372
|
188.3
|
XLON
|
606227216667444000
|
19/07/2024
|
15:24:47
|
257
|
188.3
|
XLON
|
606227216667444000
|
19/07/2024
|
15:25:59
|
232
|
188.3
|
CHIX
|
592153466240531000
|
19/07/2024
|
15:25:59
|
109
|
188.3
|
CHIX
|
592153466240531000
|
19/07/2024
|
15:25:59
|
229
|
188.3
|
CHIX
|
592153466240531000
|
19/07/2024
|
15:25:59
|
216
|
188.3
|
CHIX
|
592153466240531000
|
19/07/2024
|
15:25:59
|
393
|
188.3
|
XLON
|
606227216667479000
|
19/07/2024
|
15:25:59
|
398
|
188.3
|
XLON
|
606227216667479000
|
19/07/2024
|
15:25:59
|
85
|
188.3
|
XLON
|
592153466240531000
|
19/07/2024
|
15:26:57
|
432
|
188.3
|
XLON
|
592153466240565000
|
19/07/2024
|
15:26:57
|
366
|
188.3
|
XLON
|
592153466240565000
|
19/07/2024
|
15:26:57
|
740
|
188.3
|
XLON
|
592153466240565000
|
19/07/2024
|
15:26:57
|
38
|
188.3
|
XLON
|
592153466240565000
|
19/07/2024
|
15:27:20
|
1475
|
188.1
|
CHIX
|
592153466240581000
|
19/07/2024
|
15:27:20
|
1657
|
188.1
|
XLON
|
592153466240581000
|
19/07/2024
|
15:27:20
|
451
|
188.1
|
XLON
|
592153466240581000
|
19/07/2024
|
15:27:20
|
1100
|
188.1
|
XLON
|
592153466240581000
|
19/07/2024
|
15:27:20
|
115
|
188.1
|
XLON
|
592153466240581000
|
19/07/2024
|
15:27:20
|
1100
|
188.1
|
AQXE
|
606227216667527000
|
19/07/2024
|
15:27:20
|
1100
|
188.1
|
BATE
|
606227216667527000
|
19/07/2024
|
15:27:20
|
559
|
188.1
|
AQXE
|
606227216667527000
|
19/07/2024
|
15:27:20
|
221
|
188.1
|
CHIX
|
606227216667527000
|
19/07/2024
|
15:27:20
|
1658
|
188.1
|
XLON
|
606227216667527000
|
19/07/2024
|
15:27:20
|
850
|
188.1
|
BATE
|
606227216667527000
|
19/07/2024
|
15:27:20
|
1445
|
188.1
|
CHIX
|
606227216667527000
|
19/07/2024
|
15:34:59
|
877
|
188.1
|
BATE
|
592153466240835000
|
19/07/2024
|
15:34:59
|
371
|
188.1
|
BATE
|
592153466240835000
|
19/07/2024
|
15:34:59
|
458
|
188.1
|
BATE
|
592153466240835000
|
19/07/2024
|
15:36:06
|
592
|
188.3
|
BATE
|
592153466240872000
|
19/07/2024
|
15:36:06
|
1437
|
188.3
|
BATE
|
606227216667803000
|
19/07/2024
|
15:36:36
|
2022
|
188.3
|
BATE
|
606227216667819000
|
19/07/2024
|
15:37:30
|
1722
|
188.3
|
BATE
|
606227216667846000
|
19/07/2024
|
15:39:48
|
602
|
188.5
|
XLON
|
592153466240997000
|
19/07/2024
|
15:39:48
|
315
|
188.5
|
XLON
|
592153466240997000
|
19/07/2024
|
15:39:48
|
602
|
188.5
|
XLON
|
606227216667921000
|
19/07/2024
|
15:39:48
|
315
|
188.5
|
XLON
|
592153466240997000
|
19/07/2024
|
15:39:48
|
571
|
188.5
|
XLON
|
606227216667921000
|
19/07/2024
|
15:39:48
|
1963
|
188.5
|
XLON
|
592153466240997000
|
19/07/2024
|
15:40:22
|
2270
|
188.3
|
XLON
|
592153466241019000
|
19/07/2024
|
15:40:22
|
1475
|
188.3
|
TRQX
|
592153466241019000
|
19/07/2024
|
15:40:22
|
1475
|
188.3
|
BATE
|
606227216667942000
|
19/07/2024
|
15:44:04
|
274
|
188.4
|
CHIX
|
592153466241142000
|
19/07/2024
|
15:44:04
|
1218
|
188.4
|
CHIX
|
592153466241142000
|
19/07/2024
|
15:44:49
|
236
|
188.4
|
CHIX
|
606227216668078000
|
19/07/2024
|
15:44:51
|
2123
|
188.4
|
CHIX
|
592153466241163000
|
19/07/2024
|
15:44:54
|
1475
|
188.3
|
CHIX
|
592153466241164000
|
19/07/2024
|
15:44:54
|
1496
|
188.3
|
CHIX
|
592153466241164000
|
19/07/2024
|
15:44:54
|
1486
|
188.3
|
BATE
|
606227216668080000
|
19/07/2024
|
15:44:54
|
110
|
188.3
|
AQXE
|
592153466241164000
|
19/07/2024
|
15:44:54
|
4238
|
188.3
|
XLON
|
606227216668080000
|
19/07/2024
|
16:00:16
|
1
|
188.6
|
XLON
|
606227216668548000
|
19/07/2024
|
16:00:16
|
1142
|
188.6
|
XLON
|
606227216668548000
|
19/07/2024
|
16:00:16
|
208
|
188.6
|
XLON
|
606227216668548000
|
19/07/2024
|
16:00:16
|
702
|
188.6
|
XLON
|
606227216668548000
|
19/07/2024
|
16:00:16
|
390
|
188.6
|
XLON
|
606227216668548000
|
19/07/2024
|
16:00:16
|
1440
|
188.6
|
XLON
|
606227216668548000
|
19/07/2024
|
16:00:16
|
245
|
188.6
|
XLON
|
592153466241659000
|
19/07/2024
|
16:00:16
|
425
|
188.6
|
TRQX
|
606227216668548000
|
19/07/2024
|
16:00:16
|
286
|
188.6
|
TRQX
|
606227216668548000
|
19/07/2024
|
16:00:16
|
1650
|
188.6
|
XLON
|
592153466241659000
|
19/07/2024
|
16:00:16
|
816
|
188.6
|
BATE
|
592153466241659000
|
19/07/2024
|
16:00:16
|
412
|
188.6
|
AQXE
|
592153466241659000
|
19/07/2024
|
16:00:16
|
289
|
188.6
|
BATE
|
592153466241659000
|
19/07/2024
|
16:00:16
|
301
|
188.6
|
AQXE
|
592153466241659000
|
19/07/2024
|
16:00:16
|
429
|
188.6
|
CHIX
|
606227216668548000
|
19/07/2024
|
16:00:16
|
260
|
188.6
|
CHIX
|
606227216668548000
|
19/07/2024
|
16:00:19
|
305
|
188.6
|
AQXE
|
606227216668551000
|
19/07/2024
|
16:00:19
|
176
|
188.6
|
AQXE
|
606227216668551000
|
19/07/2024
|
16:00:19
|
792
|
188.6
|
AQXE
|
606227216668551000
|
19/07/2024
|
16:00:19
|
1502
|
188.6
|
AQXE
|
606227216668551000
|
19/07/2024
|
16:00:25
|
35
|
188.6
|
XLON
|
606227216668555000
|
19/07/2024
|
16:00:25
|
1742
|
188.6
|
XLON
|
606227216668555000
|
19/07/2024
|
16:00:25
|
1206
|
188.6
|
CHIX
|
592153466241667000
|
19/07/2024
|
16:00:25
|
4
|
188.6
|
CHIX
|
592153466241667000
|
19/07/2024
|
16:00:25
|
101
|
188.6
|
CHIX
|
592153466241667000
|
19/07/2024
|
16:00:25
|
164
|
188.6
|
CHIX
|
592153466241667000
|
19/07/2024
|
16:00:25
|
816
|
188.6
|
BATE
|
606227216668555000
|
19/07/2024
|
16:00:25
|
659
|
188.6
|
BATE
|
606227216668555000
|
19/07/2024
|
16:01:13
|
1716
|
188.6
|
XLON
|
592153466241699000
|
19/07/2024
|
16:01:13
|
890
|
188.6
|
XLON
|
592153466241699000
|
19/07/2024
|
16:01:13
|
318
|
188.6
|
XLON
|
592153466241699000
|
19/07/2024
|
16:01:13
|
307
|
188.6
|
XLON
|
592153466241699000
|
19/07/2024
|
16:01:15
|
74
|
188.6
|
XLON
|
606227216668587000
|
19/07/2024
|
16:01:15
|
1625
|
188.6
|
XLON
|
606227216668587000
|
19/07/2024
|
16:02:00
|
60
|
188.6
|
XLON
|
606227216668610000
|
19/07/2024
|
16:02:00
|
1704
|
188.6
|
XLON
|
606227216668610000
|
19/07/2024
|
16:02:51
|
396
|
188.6
|
XLON
|
592153466241754000
|
19/07/2024
|
16:02:51
|
208
|
188.6
|
XLON
|
592153466241754000
|
19/07/2024
|
16:02:51
|
897
|
188.6
|
XLON
|
592153466241754000
|
19/07/2024
|
16:03:32
|
3091
|
188.5
|
XLON
|
592153466241778000
|
19/07/2024
|
16:03:32
|
1452
|
188.5
|
XLON
|
592153466241778000
|
19/07/2024
|
16:03:32
|
1231
|
188.5
|
XLON
|
592153466241778000
|
19/07/2024
|
16:03:32
|
1100
|
188.5
|
BATE
|
606227216668661000
|
19/07/2024
|
16:03:32
|
375
|
188.5
|
BATE
|
606227216668661000
|
19/07/2024
|
16:03:32
|
1475
|
188.5
|
XLON
|
606227216668661000
|
19/07/2024
|
16:03:34
|
1975
|
188.5
|
CHIX
|
592153466241779000
|
19/07/2024
|
16:03:34
|
1644
|
188.5
|
XLON
|
606227216668662000
|
19/07/2024
|
16:09:55
|
1590
|
188.4
|
XLON
|
606227216668899000
|
19/07/2024
|
16:09:55
|
102
|
188.4
|
XLON
|
606227216668899000
|
19/07/2024
|
16:10:41
|
192
|
188.4
|
XLON
|
606227216668929000
|
19/07/2024
|
16:10:41
|
353
|
188.4
|
XLON
|
606227216668929000
|
19/07/2024
|
16:10:41
|
1216
|
188.4
|
XLON
|
606227216668929000
|
19/07/2024
|
16:11:18
|
884
|
188.4
|
XLON
|
592153466242089000
|
19/07/2024
|
16:11:18
|
697
|
188.4
|
XLON
|
592153466242089000
|
19/07/2024
|
16:11:59
|
1090
|
188.4
|
XLON
|
592153466242121000
|
19/07/2024
|
16:11:59
|
400
|
188.4
|
XLON
|
592153466242121000
|
19/07/2024
|
16:11:59
|
234
|
188.4
|
XLON
|
592153466242121000
|
19/07/2024
|
16:12:33
|
13
|
188.2
|
AQXE
|
592153466242146000
|
19/07/2024
|
16:12:33
|
1462
|
188.2
|
AQXE
|
592153466242146000
|
19/07/2024
|
16:12:33
|
1225
|
188.2
|
AQXE
|
592153466242146000
|
19/07/2024
|
16:12:33
|
1616
|
188.2
|
CHIX
|
592153466242146000
|
19/07/2024
|
16:12:33
|
471
|
188.2
|
AQXE
|
592153466242146000
|
19/07/2024
|
16:12:33
|
17
|
188.2
|
CHIX
|
592153466242146000
|
19/07/2024
|
16:12:33
|
67
|
188.2
|
CHIX
|
592153466242146000
|
19/07/2024
|
16:12:33
|
1691
|
188.2
|
CHIX
|
592153466242146000
|
19/07/2024
|
16:12:33
|
1917
|
188.2
|
BATE
|
606227216669009000
|
19/07/2024
|
16:12:33
|
28
|
188.2
|
BATE
|
606227216669009000
|
19/07/2024
|
16:12:33
|
213
|
188.2
|
TRQX
|
606227216669009000
|
19/07/2024
|
16:12:33
|
1656
|
188.2
|
BATE
|
606227216669009000
|
19/07/2024
|
16:12:33
|
1100
|
188.2
|
TRQX
|
606227216669009000
|
19/07/2024
|
16:12:33
|
375
|
188.2
|
TRQX
|
606227216669009000
|
19/07/2024
|
16:15:52
|
1100
|
188.2
|
XLON
|
606227216669149000
|
19/07/2024
|
16:15:52
|
423
|
188.2
|
XLON
|
606227216669149000
|
19/07/2024
|
16:17:04
|
111
|
188.3
|
AQXE
|
592153466242348000
|
19/07/2024
|
16:17:04
|
1600
|
188.3
|
AQXE
|
592153466242348000
|
19/07/2024
|
16:17:04
|
4
|
188.3
|
AQXE
|
606227216669201000
|
19/07/2024
|
16:17:04
|
57
|
188.3
|
AQXE
|
606227216669201000
|
19/07/2024
|
16:20:03
|
5092
|
188.3
|
XLON
|
592153466242475000
|
19/07/2024
|
16:20:03
|
1998
|
188.3
|
XLON
|
592153466242475000
|
19/07/2024
|
16:20:03
|
1512
|
188.3
|
XLON
|
592153466242475000
|
19/07/2024
|
16:20:03
|
272
|
188.3
|
XLON
|
606227216669321000
|
19/07/2024
|
16:20:03
|
1251
|
188.3
|
XLON
|
606227216669321000
|
19/07/2024
|
16:20:03
|
1527
|
188.3
|
XLON
|
606227216669321000
|
19/07/2024
|
16:20:03
|
11
|
188.3
|
AQXE
|
606227216669321000
|
19/07/2024
|
16:20:03
|
1461
|
188.3
|
AQXE
|
592153466242475000
|
19/07/2024
|
16:20:03
|
690
|
188.3
|
AQXE
|
592153466242475000
|
19/07/2024
|
16:20:03
|
1100
|
188.3
|
AQXE
|
606227216669321000
|
19/07/2024
|
16:20:03
|
1100
|
188.3
|
AQXE
|
606227216669321000
|
19/07/2024
|
16:20:03
|
739
|
188.3
|
AQXE
|
606227216669321000
|
19/07/2024
|
16:20:03
|
423
|
188.3
|
XLON
|
606227216669321000
|
19/07/2024
|
16:20:04
|
1598
|
188.3
|
CHIX
|
592153466242476000
|
19/07/2024
|
16:20:04
|
682
|
188.3
|
XLON
|
606227216669322000
|
19/07/2024
|
16:20:04
|
793
|
188.3
|
XLON
|
606227216669322000
|
19/07/2024
|
16:20:04
|
1510
|
188.3
|
XLON
|
606227216669322000
|
19/07/2024
|
16:23:23
|
932
|
188.4
|
XLON
|
592153466242641000
|
19/07/2024
|
16:23:23
|
518
|
188.4
|
XLON
|
592153466242641000
|
19/07/2024
|
16:23:23
|
150
|
188.4
|
XLON
|
592153466242641000
|
19/07/2024
|
16:23:25
|
765
|
188.3
|
XLON
|
592153466242643000
|
19/07/2024
|
16:23:55
|
1516
|
188.4
|
CHIX
|
592153466242667000
|
19/07/2024
|
16:24:15
|
1576
|
188.4
|
CHIX
|
592153466242682000
|
19/07/2024
|
16:25:05
|
976
|
188.4
|
CHIX
|
592153466242727000
|
19/07/2024
|
16:25:05
|
637
|
188.4
|
CHIX
|
592153466242727000
|
19/07/2024
|
16:25:07
|
1966
|
188.4
|
XLON
|
592153466242729000
|
19/07/2024
|
16:25:33
|
930
|
188.4
|
XLON
|
592153466242747000
|
19/07/2024
|
16:25:33
|
482
|
188.4
|
XLON
|
592153466242747000
|
19/07/2024
|
16:25:33
|
295
|
188.4
|
XLON
|
592153466242747000
|
19/07/2024
|
16:25:56
|
103
|
188.4
|
AQXE
|
592153466242761000
|
19/07/2024
|
16:25:56
|
158
|
188.4
|
AQXE
|
592153466242761000
|
19/07/2024
|
16:25:56
|
141
|
188.4
|
AQXE
|
592153466242761000
|
19/07/2024
|
16:25:56
|
88
|
188.4
|
AQXE
|
592153466242761000
|
19/07/2024
|
16:25:56
|
71
|
188.4
|
XLON
|
606227216669591000
|
19/07/2024
|
16:25:56
|
11
|
188.4
|
XLON
|
606227216669591000
|
19/07/2024
|
16:25:56
|
583
|
188.4
|
CHIX
|
606227216669591000
|
19/07/2024
|
16:25:56
|
338
|
188.4
|
CHIX
|
606227216669591000
|
19/07/2024
|
16:25:56
|
9
|
188.4
|
CHIX
|
606227216669591000
|
19/07/2024
|
16:25:56
|
904
|
188.3
|
XLON
|
592153466242761000
|
19/07/2024
|
16:26:18
|
159
|
188.4
|
BATE
|
592153466242773000
|
19/07/2024
|
16:26:18
|
528
|
188.4
|
BATE
|
592153466242773000
|
19/07/2024
|
16:26:18
|
147
|
188.4
|
AQXE
|
592153466242773000
|
19/07/2024
|
16:26:18
|
161
|
188.4
|
AQXE
|
592153466242773000
|
19/07/2024
|
16:26:18
|
88
|
188.4
|
AQXE
|
592153466242773000
|
19/07/2024
|
16:26:18
|
538
|
188.4
|
TRQX
|
606227216669603000
|
19/07/2024
|
16:26:18
|
225
|
188.4
|
CHIX
|
606227216669603000
|
19/07/2024
|
16:26:18
|
209
|
188.4
|
CHIX
|
606227216669603000
|
19/07/2024
|
16:26:18
|
616
|
188.4
|
CHIX
|
606227216669603000
|
19/07/2024
|
16:26:42
|
62
|
188.5
|
AQXE
|
606227216669613000
|
19/07/2024
|
16:26:42
|
165
|
188.5
|
AQXE
|
606227216669613000
|
19/07/2024
|
16:26:42
|
2048
|
188.5
|
AQXE
|
592153466242784000
|
19/07/2024
|
16:26:42
|
1475
|
188.4
|
BATE
|
592153466242784000
|
19/07/2024
|
16:26:42
|
942
|
188.4
|
TRQX
|
592153466242784000
|
19/07/2024
|
16:26:42
|
533
|
188.4
|
TRQX
|
592153466242784000
|
19/07/2024
|
16:26:42
|
1975
|
188.4
|
CHIX
|
606227216669613000
|
19/07/2024
|
16:26:42
|
1100
|
188.4
|
AQXE
|
606227216669613000
|
19/07/2024
|
16:26:42
|
1254
|
188.4
|
XLON
|
606227216669613000
|
19/07/2024
|
16:26:42
|
375
|
188.4
|
AQXE
|
606227216669613000
|
19/07/2024
|
16:26:45
|
724
|
188.3
|
XLON
|
592153466242785000
|
19/07/2024
|
16:29:13
|
1817
|
188.3
|
XLON
|
592153466242867000
|
19/07/2024
|
16:29:13
|
1475
|
188.3
|
BATE
|
606227216669692000
|
19/07/2024
|
16:29:13
|
6598
|
188.3
|
XLON
|
606227216669692000
|
19/07/2024
|
16:29:52
|
212
|
188.3
|
CHIX
|
592153466242901000
|
19/07/2024
|
16:29:52
|
166
|
188.3
|
CHIX
|
592153466242901000
|
19/07/2024
|
16:29:52
|
7
|
188.3
|
BATE
|
606227216669724000
|
Ends
For
further information please contact:
Paul Checketts, Group Head of
Investor Relations, tel: +44 (0) 7718 195 074 or email:
paul.checketts@serco.com
Scot Marchbank, Group Communications
and Marketing Director, tel: +44 (0) 7958 675 706 or email:
scot.marchbank@serco.com
About Serco
Serco brings together the right
people, the right technology and the right partners to create
innovative solutions that make positive impact and address some of
the most urgent and complex challenges facing the modern
world. With a primary focus on serving governments globally,
Serco's services are powered by more than 50,000 people working
across defence, space, migration, justice, healthcare, mobility and
customer services. Serco's core capabilities include service design
and advisory, resourcing, complex programme management, systems
integration, case management, engineering, and asset &
facilities management.
Underpinned by Serco's unique
operating model, Serco drives innovation and supports customers
from service discovery through to delivery. More information can be
found at www.serco.com