Persimmon (PSN) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Persimmon Plc (PSN)

1.131,50

47,00

( 4,33% )

Aktualisiert: 09:51:40

Verzögert um 15 Minuten

Handel 451 - 401 (09:28-09:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:28:48	1140.0	230	AT	1140.0	1142.0	Sell		180.301	451	LSE
09:28:48	1140.0	371	AT	1140.0	1142.0	Sell		180.071	450	LSE
09:28:48	1140.0	100	AT	1140.0	1142.0	Sell		179.700	449	LSE
09:28:46	1141.84	16	O	1140.0	1142.0	Buy		179.600	448	LSE
09:28:34	1142.0	8	O	1140.0	1142.0	Buy		179.584	447	LSE
09:28:08	1140.5	1	O	1140.0	1142.0	Sell		179.576	446	LSE
09:27:49	1142.8	50	O	1140.5	1143.0	Buy		179.575	445	LSE
09:27:48	1144.1	7750	O	1140.5	1143.0	Buy		179.525	444	LSE
09:27:44	1141.84	122	O	1141.5	1143.5	Sell		171.775	443	LSE
09:27:42	1142.0	7	AT	1141.5	1142.0	Buy		171.653	442	LSE
09:27:42	1142.0	32	AT	1141.5	1142.0	Buy		171.646	441	LSE
09:27:23	1141.5	33	AT	1141.5	1142.0	Sell		171.614	440	LSE
09:27:22	1142.0	5	O	1141.5	1142.0	Buy		171.581	439	LSE
09:27:20	1141.278	308	O	1140.5	1142.0	Buy		171.576	438	LSE
09:27:07	1142.973	262	O	1140.5	1142.0	Buy		171.268	437	LSE
09:26:32	1145.5	1	O	1140.5	1142.0	Buy		171.006	436	LSE
09:26:30	1141.218	917	O	1140.5	1142.0	Sell		171.005	435	LSE
09:26:05	1141.5	25	O	1140.5	1143.0	Sell		170.088	434	LSE
09:25:59	1142.912	70	O	1140.5	1143.0	Buy		170.063	433	LSE
09:25:01	1143.499	150	O	1141.5	1143.5	Buy		169.993	432	LSE
09:24:59	1142.325	1000	O	1141.5	1143.5	Sell		169.843	431	LSE
09:24:55	1143.497	16	O	1141.5	1144.0	Buy		168.843	430	LSE
09:24:54	1142.28	358	O	1141.5	1144.0	Sell		168.827	429	LSE
09:24:51	1141.5	15	O	1141.5	1144.0	Sell		168.469	428	LSE
09:24:51	1143.5	190	AT	1141.5	1143.5	Buy		168.454	427	LSE
09:24:48	1143.5	190	AT	1141.5	1143.5	Buy		168.264	426	LSE
09:24:33	1139.5	363	AT	1137.5	1139.5	Buy		168.074	425	LSE
09:24:33	1139.5	243	AT	1137.5	1139.5	Buy		167.711	424	LSE
09:24:20	1139.5	5	O	1137.5	1139.5	Buy		167.468	423	LSE
09:24:16	1138.367	961	O	1137.5	1139.5	Sell		167.463	422	LSE
09:24:14	1137.72	4	O	1137.5	1139.5	Sell		166.502	421	LSE
09:23:44	1139.0	371	AT	1139.0	1140.0	Sell		166.498	420	LSE
09:23:34	1141.897	174	O	1139.0	1142.0	Buy		166.127	419	LSE
09:23:23	1141.0	366	AT	1141.0	1143.0	Sell		165.953	418	LSE
09:23:01	1143.8	216	O	1141.5	1144.0	Buy		165.587	417	LSE
09:22:39	1143.0	81	AT	1143.0	1144.5	Sell		165.371	416	LSE
09:22:25	1144.5	3	O	1143.0	1144.5	Buy		165.290	415	LSE
09:22:10	1140.0	15	O	1143.0	1144.5	Sell		165.287	414	LSE
09:21:34	1144.0	9	O	1141.5	1144.5	Buy		165.272	413	LSE
09:21:29	1143.0	43	AT	1143.0	1145.0	Sell		165.263	412	LSE
09:21:26	1144.0	951	AT	1144.0	1145.5	Sell		165.220	411	LSE
09:21:10	1146.0	387	AT	1144.0	1146.0	Buy		164.269	410	LSE
09:21:04	1145.0	189	AT	1143.5	1145.0	Buy		163.882	409	LSE
09:21:04	1145.0	775	AT	1143.5	1145.0	Buy		163.693	408	LSE
09:21:04	1145.0	9	AT	1143.5	1145.0	Buy		162.918	407	LSE
09:20:25	1143.865	150	O	1142.5	1145.0	Buy		162.909	406	LSE
09:20:19	1144.935	173	O	1142.5	1145.0	Buy		162.759	405	LSE
09:20:12	1145.0	344	AT	1145.0	1147.0	Sell		162.586	404	LSE
09:20:12	1145.0	78	AT	1145.0	1147.0	Sell		162.242	403	LSE
09:19:57	1147.0	102	AT	1144.5	1147.0	Buy		162.164	402	LSE
09:19:57	1147.0	231	AT	1144.5	1147.0	Buy		162.062	401	LSE

Episurf Medical Ab

Diversified Energy

Societe Electrique De L'...

Thessaloniki Port Author...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen