Persimmon (PSN) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Persimmon Plc (PSN)

1.131,50

47,00

( 4,33% )

Aktualisiert: 09:51:40

Verzögert um 15 Minuten

Handel 351 - 301 (09:16-09:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:21	1140.5	272	AT	1140.5	1142.0	Sell		146.845	351	LSE
09:16:21	1140.5	5075	AT	1139.5	1140.5	Buy		146.573	350	LSE
09:16:21	1140.5	663	AT	1139.5	1140.5	Buy		141.498	349	LSE
09:16:21	1140.5	4000	AT	1138.5	1140.5	Buy		140.835	348	LSE
09:16:21	1140.5	131	AT	1138.5	1140.5	Buy		136.835	347	LSE
09:16:20	1140.0	188	AT	1140.0	1142.0	Sell		136.704	346	LSE
09:16:20	1140.0	93	AT	1140.0	1142.0	Sell		136.516	345	LSE
09:16:20	1140.5	14	AT	1140.5	1142.0	Sell		136.423	344	LSE
09:16:12	1142.0	80	O	1140.5	1142.5	Buy		136.409	343	LSE
09:16:12	1142.0	80	O	1140.5	1142.5	Buy		136.329	342	LSE
09:16:07	1140.935	587	O	1140.5	1142.5	Sell		136.249	341	LSE
09:15:52	1141.5	320	AT	1141.5	1143.0	Sell		135.662	340	LSE
09:15:48	1143.0	189	AT	1141.5	1143.0	Buy		135.342	339	LSE
09:15:48	1142.5	90	AT	1140.5	1142.5	Buy		135.153	338	LSE
09:15:47	1142.0	10000	AT	1142.0	1143.0	Sell		135.063	337	LSE
09:15:45	1142.202	3	O	1140.0	1142.5	Buy		125.063	336	LSE
09:15:36	1141.0	50	AT	1140.0	1141.0	Buy		125.060	335	LSE
09:15:26	1142.0	320	AT	1142.0	1143.5	Sell		125.010	334	LSE
09:15:26	1142.0	304	AT	1140.5	1142.0	Buy		124.690	333	LSE
09:15:13	1141.0	9	AT	1140.0	1141.0	Buy		124.386	332	LSE
09:15:11	1141.0	79	O	1139.0	1141.0	Buy		124.377	331	LSE
09:15:11	1141.0	79	O	1139.0	1141.0	Buy		124.298	330	LSE
09:15:08	1141.0	2	O	1139.0	1141.0	Buy		124.219	329	LSE
09:15:06	1139.0	135	AT	1138.5	1139.0	Buy		124.217	328	LSE
09:15:06	1139.0	104	AT	1139.0	1141.0	Sell		124.082	327	LSE
09:15:06	1139.0	88	AT	1139.0	1141.0	Sell		123.978	326	LSE
09:15:06	1139.0	320	AT	1139.0	1141.0	Sell		123.890	325	LSE
09:14:59	1139.5	348	AT	1139.5	1142.0	Sell		123.570	324	LSE
09:14:59	1139.5	100	AT	1139.5	1142.0	Sell		123.222	323	LSE
09:14:59	1139.5	104	AT	1139.5	1142.0	Sell		123.122	322	LSE
09:14:59	1139.5	106	AT	1139.5	1142.0	Sell		123.018	321	LSE
09:14:59	1140.0	105	AT	1140.0	1142.0	Sell		122.912	320	LSE
09:14:56	1140.0	309	AT	1140.0	1142.0	Sell		122.807	319	LSE
09:14:56	1140.0	215	AT	1140.0	1142.0	Sell		122.498	318	LSE
09:14:55	1140.5	309	AT	1140.5	1142.0	Sell		122.283	317	LSE
09:14:54	1141.5	371	AT	1140.5	1141.5	Buy		121.974	316	LSE
09:14:54	1141.0	371	AT	1140.0	1141.0	Buy		121.603	315	LSE
09:14:54	1140.5	172	AT	1140.5	1141.5	Sell		121.232	314	LSE
09:14:54	1141.0	309	AT	1141.0	1143.0	Sell		121.060	313	LSE
09:14:44	1141.297	316	O	1140.5	1143.0	Sell		120.751	312	LSE
09:14:35	1142.043	86	O	1140.5	1143.0	Buy		120.435	311	LSE
09:14:26	1141.919	15	O	1141.0	1143.0	Sell		120.349	310	LSE
09:14:13	1141.053	870	O	1139.5	1142.0	Buy		120.334	309	LSE
09:13:56	1140.0	49	AT	1140.0	1141.5	Sell		119.464	308	LSE
09:13:56	1140.0	379	AT	1140.0	1142.0	Sell		119.415	307	LSE
09:13:55	1141.0	9	O	1138.5	1141.0	Buy		119.036	306	LSE
09:13:34	1139.944	235	O	1138.0	1140.5	Buy		119.027	305	LSE
09:13:26	1140.399	435	O	1138.0	1140.5	Buy		118.792	304	LSE
09:13:20	1138.957	961	O	1138.0	1140.5	Sell		118.357	303	LSE
09:13:01	1139.695	3358	O	1138.5	1140.0	Buy		117.396	302	LSE
09:12:59	1139.0	371	AT	1139.0	1142.0	Sell		114.038	301	LSE

Thessaloniki Port Author...

Armac Locacao Logistica ... ON

Compass Gas E Energia

AES Brasil Energia

Westwing Comercio Vareji... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen