Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
24 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 23 October 2024 it had purchased a total of 280,437 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 177,838 75,599 27,000
Highest price paid (per ordinary share) 385.20p 383.00p 376.00p
Lowest price paid (per ordinary share) 373.00p 373.00p 373.20p
Volume weighted average price paid (per ordinary share) 376.23p 375.84p 375.32p

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,900,730 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,900,730.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
23/10/2024 16:28:15 GBp 95 373.20 CHIX xHaNOewuzyk
23/10/2024 16:28:15 GBp 1,619 373.00 BATE xHaNOewuzyr
23/10/2024 16:28:15 GBp 480 373.00 BATE xHaNOewuzyt
23/10/2024 16:28:15 GBp 2,332 373.00 XLON xHaNOewuzyv
23/10/2024 16:28:15 GBp 233 373.00 BATE xHaNOewuzyx
23/10/2024 16:27:55 GBp 309 373.20 BATE xHaNOewuzFf
23/10/2024 16:27:55 GBp 433 373.20 BATE xHaNOewuzFh
23/10/2024 16:25:40 GBp 233 373.40 CHIX xHaNOewuxvt
23/10/2024 16:23:32 GBp 109 373.00 BATE xHaNOewuvth
23/10/2024 16:23:32 GBp 922 373.00 BATE xHaNOewuvtj
23/10/2024 16:23:30 GBp 209 373.20 BATE xHaNOewuvnr
23/10/2024 16:23:29 GBp 175 373.40 BATE xHaNOewuvnK
23/10/2024 16:23:29 GBp 52 373.40 CHIX xHaNOewuvnU
23/10/2024 16:23:29 GBp 348 373.40 XLON xHaNOewuvmY
23/10/2024 16:23:29 GBp 108 373.40 XLON xHaNOewuvma
23/10/2024 16:23:29 GBp 273 373.40 BATE xHaNOewuvmc
23/10/2024 16:23:29 GBp 233 373.40 CHIX xHaNOewuvme
23/10/2024 16:23:29 GBp 1,043 373.60 XLON xHaNOewuvmg
23/10/2024 16:23:29 GBp 66 373.40 CHIX xHaNOewuvmi
23/10/2024 16:23:29 GBp 546 373.60 BATE xHaNOewuvmk
23/10/2024 16:23:29 GBp 546 373.60 BATE xHaNOewuvmm
23/10/2024 16:23:29 GBp 502 373.60 CHIX xHaNOewuvmo
23/10/2024 16:23:29 GBp 351 373.80 XLON xHaNOewuvmM
23/10/2024 16:23:29 GBp 81 373.80 XLON xHaNOewuvmK
23/10/2024 16:23:29 GBp 94 373.80 XLON xHaNOewuvmI
23/10/2024 16:23:29 GBp 275 373.80 XLON xHaNOewuvmG
23/10/2024 16:23:29 GBp 362 373.80 XLON xHaNOewuvmE
23/10/2024 16:23:29 GBp 600 373.80 XLON xHaNOewuvmC
23/10/2024 16:23:29 GBp 156 373.80 XLON xHaNOewuvmA
23/10/2024 16:22:30 GBp 19 373.80 XLON xHaNOewucWN
23/10/2024 16:22:30 GBp 69 373.80 XLON xHaNOewucWP
23/10/2024 16:22:30 GBp 58 373.80 XLON xHaNOewucWR
23/10/2024 16:22:30 GBp 103 373.80 XLON xHaNOewucWT
23/10/2024 16:22:30 GBp 124 373.80 XLON xHaNOewucWV
23/10/2024 16:22:30 GBp 246 373.80 XLON xHaNOewucZX
23/10/2024 16:21:33 GBp 568 373.60 CHIX xHaNOewucMD
23/10/2024 16:21:33 GBp 1,011 373.80 XLON xHaNOewucMK
23/10/2024 16:21:33 GBp 483 373.80 XLON xHaNOewucMM
23/10/2024 16:21:33 GBp 600 373.80 XLON xHaNOewucMO
23/10/2024 16:21:33 GBp 385 373.80 XLON xHaNOewucMQ
23/10/2024 16:21:33 GBp 189 373.80 XLON xHaNOewucMS
23/10/2024 16:21:33 GBp 80 373.80 XLON xHaNOewucMU
23/10/2024 16:18:27 GBp 230 373.60 CHIX xHaNOewub7j
23/10/2024 16:17:19 GBp 437 373.60 XLON xHaNOewuYnp
23/10/2024 16:17:17 GBp 430 373.60 BATE xHaNOewuYml
23/10/2024 16:17:17 GBp 6 373.60 XLON xHaNOewuYmn
23/10/2024 16:17:17 GBp 8 373.60 XLON xHaNOewuYmp
23/10/2024 16:17:16 GBp 315 373.80 BATE xHaNOewuYmR
23/10/2024 16:17:16 GBp 390 373.80 CHIX xHaNOewuYmN
23/10/2024 16:17:16 GBp 678 373.80 XLON xHaNOewuYmL
23/10/2024 16:17:16 GBp 497 374.00 CHIX xHaNOewuYpW
23/10/2024 16:17:16 GBp 1,546 374.00 XLON xHaNOewuYmS
23/10/2024 16:17:16 GBp 720 374.00 BATE xHaNOewuYmU
23/10/2024 16:16:36 GBp 330 374.20 XLON xHaNOewuYJk
23/10/2024 16:16:36 GBp 296 374.20 XLON xHaNOewuYJm
23/10/2024 16:13:45 GBp 368 374.20 BATE xHaNOewuWQD
23/10/2024 16:13:45 GBp 320 374.20 CHIX xHaNOewuWQF
23/10/2024 16:13:45 GBp 593 374.20 XLON xHaNOewuWQH
23/10/2024 16:13:45 GBp 40 374.20 XLON xHaNOewuWQJ
23/10/2024 16:13:44 GBp 818 374.20 BATE xHaNOewuXcK
23/10/2024 16:13:44 GBp 351 374.20 CHIX xHaNOewuXcM
23/10/2024 16:13:44 GBp 1,570 374.20 XLON xHaNOewuXcI
23/10/2024 16:11:13 GBp 241 374.60 BATE xHaNOewulep
23/10/2024 16:11:13 GBp 210 374.60 XLON xHaNOewuler
23/10/2024 16:11:13 GBp 173 374.60 XLON xHaNOewulet
23/10/2024 16:11:12 GBp 453 374.80 BATE xHaNOewulgN
23/10/2024 16:11:12 GBp 637 374.80 XLON xHaNOewulgP
23/10/2024 16:11:12 GBp 275 374.80 CHIX xHaNOewulgR
23/10/2024 16:11:11 GBp 588 375.00 XLON xHaNOewult1
23/10/2024 16:11:11 GBp 866 375.00 XLON xHaNOewult3
23/10/2024 16:11:11 GBp 395 375.00 CHIX xHaNOewult5
23/10/2024 16:11:11 GBp 1,037 375.00 BATE xHaNOewult7
23/10/2024 16:08:01 GBp 178 375.20 XLON xHaNOewujDv
23/10/2024 16:08:01 GBp 293 375.40 XLON xHaNOewujDV
23/10/2024 16:08:01 GBp 416 375.20 CHIX xHaNOewujCg
23/10/2024 16:08:01 GBp 419 375.20 BATE xHaNOewujCi
23/10/2024 16:08:01 GBp 737 375.20 XLON xHaNOewujCk
23/10/2024 16:08:01 GBp 1,479 375.40 XLON xHaNOewujCm
23/10/2024 16:08:01 GBp 203 375.40 XLON xHaNOewujCo
23/10/2024 16:08:01 GBp 959 375.40 BATE xHaNOewujCq
23/10/2024 16:08:01 GBp 596 375.40 CHIX xHaNOewujCs
23/10/2024 16:07:37 GBp 218 375.60 BATE xHaNOewujRF
23/10/2024 16:07:37 GBp 224 375.60 BATE xHaNOewujRH
23/10/2024 16:07:15 GBp 152 375.60 BATE xHaNOewugrK
23/10/2024 16:06:46 GBp 233 375.60 CHIX xHaNOewugCo
23/10/2024 16:06:46 GBp 600 375.60 XLON xHaNOewugC2
23/10/2024 16:06:46 GBp 117 375.60 XLON xHaNOewugC4
23/10/2024 16:06:46 GBp 125 375.60 XLON xHaNOewugC6
23/10/2024 16:06:46 GBp 793 375.60 XLON xHaNOewugC8
23/10/2024 16:06:31 GBp 340 375.60 BATE xHaNOewugHy
23/10/2024 16:05:47 GBp 356 375.60 BATE xHaNOewuhvD
23/10/2024 16:02:50 GBp 470 375.60 BATE xHaNOewuf83
23/10/2024 16:02:50 GBp 457 375.60 XLON xHaNOewuf85
23/10/2024 16:02:50 GBp 255 375.60 CHIX xHaNOewuf86
23/10/2024 16:02:50 GBp 960 375.60 BATE xHaNOewuf8P
23/10/2024 16:02:50 GBp 459 375.60 CHIX xHaNOewuf8R
23/10/2024 16:02:50 GBp 1,015 375.60 XLON xHaNOewuf8S
23/10/2024 16:02:50 GBp 233 375.80 CHIX xHaNOewufBW
23/10/2024 16:02:50 GBp 67 375.80 XLON xHaNOewufBe
23/10/2024 16:02:50 GBp 595 375.80 XLON xHaNOewufBi
23/10/2024 16:02:50 GBp 568 375.80 XLON xHaNOewufBk
23/10/2024 16:02:50 GBp 235 375.80 XLON xHaNOewufBm
23/10/2024 16:02:26 GBp 105 375.80 CHIX xHaNOewufV7
23/10/2024 16:02:26 GBp 160 375.80 CHIX xHaNOewufV9
23/10/2024 16:02:04 GBp 155 375.80 CHIX xHaNOewuMf9
23/10/2024 16:02:04 GBp 20 375.80 CHIX xHaNOewuMfA
23/10/2024 16:01:01 GBp 1,257 375.80 CHIX xHaNOewuMIU
23/10/2024 16:01:01 GBp 175 375.80 CHIX xHaNOewuMTa
23/10/2024 16:01:01 GBp 39 375.80 CHIX xHaNOewuMTW
23/10/2024 16:01:01 GBp 36 375.80 CHIX xHaNOewuMTY
23/10/2024 16:01:01 GBp 350 375.60 BATE xHaNOewuMTh
23/10/2024 16:01:01 GBp 411 375.60 CHIX xHaNOewuMTj
23/10/2024 15:59:01 GBp 405 375.60 XLON xHaNOewuKwi
23/10/2024 15:59:01 GBp 519 375.60 BATE xHaNOewuKwk
23/10/2024 15:59:01 GBp 66 375.60 XLON xHaNOewuKwm
23/10/2024 15:59:01 GBp 622 375.60 XLON xHaNOewuKww
23/10/2024 15:59:01 GBp 414 375.80 CHIX xHaNOewuKw$
23/10/2024 15:59:01 GBp 1,420 375.80 XLON xHaNOewuKw2
23/10/2024 15:59:01 GBp 593 375.80 CHIX xHaNOewuKw4
23/10/2024 15:59:01 GBp 831 375.80 BATE xHaNOewuKw6
23/10/2024 15:58:18 GBp 233 376.00 XLON xHaNOewuLZs
23/10/2024 15:58:05 GBp 543 376.00 BATE xHaNOewuLg7
23/10/2024 15:58:05 GBp 1,035 376.00 XLON xHaNOewuLgB
23/10/2024 15:58:05 GBp 82 376.00 XLON xHaNOewuLgF
23/10/2024 15:58:05 GBp 462 376.00 CHIX xHaNOewuLgI
23/10/2024 15:58:05 GBp 230 376.00 CHIX xHaNOewuLgK
23/10/2024 15:58:05 GBp 190 376.00 XLON xHaNOewuLgR
23/10/2024 15:58:05 GBp 566 376.00 BATE xHaNOewuLgT
23/10/2024 15:58:05 GBp 299 376.00 CHIX xHaNOewuLgV
23/10/2024 15:57:55 GBp 310 376.00 XLON xHaNOewuLpB
23/10/2024 15:53:16 GBp 288 375.80 CHIX xHaNOewuHN0
23/10/2024 15:53:16 GBp 581 375.80 CHIX xHaNOewuHN2
23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHN4
23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHN6
23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHN8
23/10/2024 15:53:16 GBp 42 375.80 CHIX xHaNOewuHNA
23/10/2024 15:53:05 GBp 1,029 375.80 CHIX xHaNOewuUcn
23/10/2024 15:53:05 GBp 334 375.80 CHIX xHaNOewuUcp
23/10/2024 15:53:05 GBp 38 375.80 CHIX xHaNOewuUcr
23/10/2024 15:53:05 GBp 23 375.80 CHIX xHaNOewuUct
23/10/2024 15:53:05 GBp 240 375.80 CHIX xHaNOewuUcv
23/10/2024 15:53:05 GBp 1,109 375.60 XLON xHaNOewuUc0
23/10/2024 15:53:05 GBp 20 375.60 BATE xHaNOewuUc2
23/10/2024 15:53:05 GBp 86 375.60 CHIX xHaNOewuUc4
23/10/2024 15:53:05 GBp 338 375.60 BATE xHaNOewuUc6
23/10/2024 15:53:05 GBp 193 375.60 CHIX xHaNOewuUc8
23/10/2024 15:53:05 GBp 420 375.60 CHIX xHaNOewuUcA
23/10/2024 15:53:00 GBp 819 375.80 BATE xHaNOewuUl4
23/10/2024 15:52:51 GBp 2,029 376.00 XLON xHaNOewuU$Y
23/10/2024 15:52:51 GBp 145 376.00 XLON xHaNOewuU$a
23/10/2024 15:52:51 GBp 94 376.00 XLON xHaNOewuU$c
23/10/2024 15:52:51 GBp 779 376.00 XLON xHaNOewuU$e
23/10/2024 15:52:51 GBp 439 376.00 XLON xHaNOewuU$g
23/10/2024 15:52:51 GBp 1,100 376.00 XLON xHaNOewuU$i
23/10/2024 15:52:51 GBp 220 376.00 CHIX xHaNOewuU$y
23/10/2024 15:52:51 GBp 239 376.00 CHIX xHaNOewuU$s
23/10/2024 15:52:51 GBp 165 376.00 CHIX xHaNOewuU$u
23/10/2024 15:52:51 GBp 22 376.00 CHIX xHaNOewuU$w
23/10/2024 15:52:51 GBp 417 375.80 CHIX xHaNOewuU$B
23/10/2024 15:52:51 GBp 998 375.80 XLON xHaNOewuU$5
23/10/2024 15:52:51 GBp 1,141 375.80 BATE xHaNOewuU$7
23/10/2024 15:52:51 GBp 312 375.80 BATE xHaNOewuU$9
23/10/2024 15:52:00 GBp 9 376.00 XLON xHaNOewuVz0
23/10/2024 15:52:00 GBp 435 376.00 CHIX xHaNOewuVz2
23/10/2024 15:52:00 GBp 866 376.00 XLON xHaNOewuVz4
23/10/2024 15:52:00 GBp 86 376.00 XLON xHaNOewuVz6
23/10/2024 15:52:00 GBp 79 376.00 XLON xHaNOewuVz8
23/10/2024 15:52:00 GBp 1,006 376.00 XLON xHaNOewuVzG
23/10/2024 15:52:00 GBp 3,313 376.00 BATE xHaNOewuVzI
23/10/2024 15:52:00 GBp 414 376.00 CHIX xHaNOewuVzK
23/10/2024 15:51:41 GBp 304 376.20 BATE xHaNOewuVGY
23/10/2024 15:51:41 GBp 384 376.20 BATE xHaNOewuVGd
23/10/2024 15:50:18 GBp 1,418 376.00 XLON xHaNOewuTyf
23/10/2024 15:50:18 GBp 37 376.00 XLON xHaNOewuTyh
23/10/2024 15:50:18 GBp 385 376.00 XLON xHaNOewuTyj
23/10/2024 15:49:19 GBp 944 375.80 XLON xHaNOewuQ2x
23/10/2024 15:49:19 GBp 643 375.80 BATE xHaNOewuQ2z
23/10/2024 15:49:19 GBp 28 375.80 CHIX xHaNOewuQ2$
23/10/2024 15:49:19 GBp 383 375.80 CHIX xHaNOewuQ21
23/10/2024 15:36:04 GBp 1,220 375.80 XLON xHaNOewuFR3
23/10/2024 15:36:04 GBp 603 375.80 BATE xHaNOewuFR5
23/10/2024 15:36:04 GBp 604 375.80 CHIX xHaNOewuFR7
23/10/2024 15:34:34 GBp 693 376.00 CHIX xHaNOewuD0l
23/10/2024 15:34:14 GBp 633 376.00 BATE xHaNOewuDTa
23/10/2024 15:34:14 GBp 612 376.00 CHIX xHaNOewuDTc
23/10/2024 15:34:14 GBp 1,219 376.00 XLON xHaNOewuDTY
23/10/2024 15:30:34 GBp 411 376.00 CHIX xHaNOewu9Al
23/10/2024 15:30:34 GBp 427 376.00 XLON xHaNOewu9Ao
23/10/2024 15:30:34 GBp 126 376.00 BATE xHaNOewu9Aq
23/10/2024 15:30:34 GBp 187 376.00 BATE xHaNOewu9As
23/10/2024 15:30:34 GBp 411 376.00 CHIX xHaNOewu9Au
23/10/2024 15:30:32 GBp 976 376.20 XLON xHaNOewu9G$
23/10/2024 15:30:32 GBp 716 376.20 BATE xHaNOewu9G1
23/10/2024 15:30:23 GBp 10 376.40 XLON xHaNOewvsbh
23/10/2024 15:30:23 GBp 950 376.40 XLON xHaNOewvsbj
23/10/2024 15:28:05 GBp 584 376.40 BATE xHaNOewvqyb
23/10/2024 15:28:05 GBp 1,303 376.40 XLON xHaNOewvqyZ
23/10/2024 15:26:43 GBp 709 376.40 BATE xHaNOewvrLZ
23/10/2024 15:26:43 GBp 379 376.40 XLON xHaNOewvrLb
23/10/2024 15:26:34 GBp 174 376.60 XLON xHaNOewvrIi
23/10/2024 15:26:33 GBp 665 376.60 XLON xHaNOewvrIy
23/10/2024 15:26:33 GBp 180 376.60 BATE xHaNOewvrIO
23/10/2024 15:24:47 GBp 500 376.60 BATE xHaNOewvp2D
23/10/2024 15:24:47 GBp 300 376.60 BATE xHaNOewvp2F
23/10/2024 15:24:47 GBp 986 376.60 BATE xHaNOewvpDY
23/10/2024 15:24:47 GBp 996 376.60 BATE xHaNOewvpDS
23/10/2024 15:24:47 GBp 578 376.40 XLON xHaNOewvpCc
23/10/2024 15:24:47 GBp 2,120 376.60 BATE xHaNOewvpCi
23/10/2024 15:24:47 GBp 334 376.60 BATE xHaNOewvpCk
23/10/2024 15:24:47 GBp 342 376.40 XLON xHaNOewvpCr
23/10/2024 15:24:47 GBp 538 376.40 BATE xHaNOewvpCs
23/10/2024 15:24:45 GBp 304 376.60 BATE xHaNOewvpEY
23/10/2024 15:24:45 GBp 313 376.60 XLON xHaNOewvpEe
23/10/2024 15:24:45 GBp 782 376.60 XLON xHaNOewvpEt
23/10/2024 15:24:45 GBp 536 376.60 BATE xHaNOewvpEv
23/10/2024 15:24:06 GBp 233 376.80 XLON xHaNOewvmrE
23/10/2024 15:21:30 GBp 45 376.80 XLON xHaNOewv@53
23/10/2024 15:21:30 GBp 91 376.80 XLON xHaNOewv@55
23/10/2024 15:21:30 GBp 67 376.80 XLON xHaNOewv@57
23/10/2024 15:21:30 GBp 696 376.80 XLON xHaNOewv@5C
23/10/2024 15:21:22 GBp 233 376.80 XLON xHaNOewv@2f
23/10/2024 15:20:59 GBp 280 376.80 XLON xHaNOewv@RJ
23/10/2024 15:20:59 GBp 600 376.80 XLON xHaNOewv@RL
23/10/2024 15:20:59 GBp 89 376.80 XLON xHaNOewv@RN
23/10/2024 15:20:59 GBp 84 376.80 XLON xHaNOewv@RP
23/10/2024 15:20:59 GBp 1,100 376.80 XLON xHaNOewv@RR
23/10/2024 15:20:59 GBp 754 376.60 XLON xHaNOewv@Qa
23/10/2024 15:20:59 GBp 489 376.60 BATE xHaNOewv@Qc
23/10/2024 15:16:03 GBp 448 376.80 XLON xHaNOewvxbL
23/10/2024 15:16:03 GBp 82 376.80 XLON xHaNOewvxbN
23/10/2024 15:16:03 GBp 92 376.80 XLON xHaNOewvxbP
23/10/2024 15:16:03 GBp 529 376.80 BATE xHaNOewvxal
23/10/2024 15:16:03 GBp 364 376.80 XLON xHaNOewvxa3
23/10/2024 15:16:03 GBp 1,100 376.80 XLON xHaNOewvxa5
23/10/2024 15:16:03 GBp 79 376.60 XLON xHaNOewvxa7
23/10/2024 15:16:03 GBp 577 376.60 XLON xHaNOewvxa9
23/10/2024 15:16:03 GBp 373 376.60 XLON xHaNOewvxaI
23/10/2024 15:16:03 GBp 419 376.60 XLON xHaNOewvxaK
23/10/2024 15:16:03 GBp 495 376.60 BATE xHaNOewvxaM
23/10/2024 15:15:14 GBp 372 376.80 BATE xHaNOewvx3I
23/10/2024 15:15:14 GBp 796 376.80 XLON xHaNOewvx3G
23/10/2024 15:13:20 GBp 216 376.80 XLON xHaNOewvviz
23/10/2024 15:13:20 GBp 392 376.80 XLON xHaNOewvvi$
23/10/2024 15:13:20 GBp 574 376.80 XLON xHaNOewvviM
23/10/2024 15:13:20 GBp 766 376.80 XLON xHaNOewvviT
23/10/2024 15:13:20 GBp 47 376.80 XLON xHaNOewvviV
23/10/2024 15:13:20 GBp 485 376.80 BATE xHaNOewvvlX
23/10/2024 15:11:53 GBp 308 376.80 XLON xHaNOewvcfk
23/10/2024 15:11:53 GBp 19 376.80 XLON xHaNOewvcfm
23/10/2024 15:11:53 GBp 484 376.80 BATE xHaNOewvcfo
23/10/2024 15:10:26 GBp 271 376.80 XLON xHaNOewvdwK
23/10/2024 15:10:26 GBp 484 376.80 BATE xHaNOewvdwV
23/10/2024 15:09:00 GBp 121 376.60 XLON xHaNOewvaRN
23/10/2024 15:09:00 GBp 91 376.60 XLON xHaNOewvaRP
23/10/2024 15:09:00 GBp 89 376.60 XLON xHaNOewvaRR
23/10/2024 15:09:00 GBp 1,100 376.60 XLON xHaNOewvaRT
23/10/2024 15:09:00 GBp 787 376.60 XLON xHaNOewvaQe
23/10/2024 15:09:00 GBp 478 376.60 BATE xHaNOewvaQg
23/10/2024 15:06:58 GBp 352 376.60 XLON xHaNOewvY8@
23/10/2024 15:06:58 GBp 1,100 376.60 XLON xHaNOewvY80
23/10/2024 15:06:58 GBp 118 376.60 XLON xHaNOewvY8y
23/10/2024 15:06:58 GBp 769 376.40 XLON xHaNOewvY87
23/10/2024 15:06:58 GBp 449 376.40 BATE xHaNOewvY89
23/10/2024 15:02:51 GBp 251 376.60 XLON xHaNOewvlZg
23/10/2024 15:02:51 GBp 518 376.60 XLON xHaNOewvlZi
23/10/2024 15:01:12 GBp 1,532 376.40 XLON xHaNOewvi1r
23/10/2024 15:01:12 GBp 70 376.40 XLON xHaNOewvi1t
23/10/2024 14:59:50 GBp 770 376.40 XLON xHaNOewvjQ4
23/10/2024 14:59:50 GBp 443 376.40 BATE xHaNOewvjQ6
23/10/2024 14:57:06 GBp 327 376.20 XLON xHaNOewves$
23/10/2024 14:57:06 GBp 762 376.40 BATE xHaNOewvesv
23/10/2024 14:57:06 GBp 1,547 376.40 BATE xHaNOewvesx
23/10/2024 14:57:06 GBp 319 376.20 BATE xHaNOewves1
23/10/2024 14:57:06 GBp 762 376.40 XLON xHaNOewves5
23/10/2024 14:57:06 GBp 458 376.40 BATE xHaNOewves7
23/10/2024 14:53:00 GBp 122 376.40 BATE xHaNOewvNTo
23/10/2024 14:53:00 GBp 131 376.40 BATE xHaNOewvNTq
23/10/2024 14:53:00 GBp 264 376.20 XLON xHaNOewvNTv
23/10/2024 14:53:00 GBp 321 376.20 XLON xHaNOewvNT@
23/10/2024 14:53:00 GBp 315 376.20 BATE xHaNOewvNT0
23/10/2024 14:53:00 GBp 233 376.40 XLON xHaNOewvNT2
23/10/2024 14:53:00 GBp 272 376.40 BATE xHaNOewvNT4
23/10/2024 14:49:21 GBp 233 376.40 XLON xHaNOewvJZY
23/10/2024 14:47:20 GBp 104 376.40 XLON xHaNOewvGUo
23/10/2024 14:47:20 GBp 152 376.40 XLON xHaNOewvGUq
23/10/2024 14:47:20 GBp 725 376.40 XLON xHaNOewvGUs
23/10/2024 14:47:20 GBp 174 376.40 XLON xHaNOewvGUy
23/10/2024 14:47:08 GBp 119 375.60 XLON xHaNOewvHXs
23/10/2024 14:47:08 GBp 93 375.60 XLON xHaNOewvHXu
23/10/2024 14:45:53 GBp 132 374.80 BATE xHaNOewvU@@
23/10/2024 14:44:13 GBp 468 375.00 XLON xHaNOewvSjy
23/10/2024 14:44:10 GBp 138 375.00 XLON xHaNOewvSf9
23/10/2024 14:44:10 GBp 328 375.00 XLON xHaNOewvSfD
23/10/2024 14:44:10 GBp 349 375.00 XLON xHaNOewvSfF
23/10/2024 14:44:10 GBp 194 375.00 XLON xHaNOewvSfG
23/10/2024 14:44:01 GBp 277 375.00 BATE xHaNOewvSoc
23/10/2024 14:43:36 GBp 198 375.00 CHIX xHaNOewvS9@
23/10/2024 14:43:11 GBp 450 375.00 XLON xHaNOewvTdb
23/10/2024 14:42:33 GBp 564 375.00 BATE xHaNOewvT5V
23/10/2024 14:42:33 GBp 34 375.00 BATE xHaNOewvT4Z
23/10/2024 14:41:27 GBp 315 375.00 BATE xHaNOewvQyw
23/10/2024 14:41:13 GBp 233 375.00 XLON xHaNOewvQEj
23/10/2024 14:41:13 GBp 100 375.00 CHIX xHaNOewvQEo
23/10/2024 14:41:13 GBp 133 375.00 CHIX xHaNOewvQEv
23/10/2024 14:41:13 GBp 164 375.00 XLON xHaNOewvQEz
23/10/2024 14:41:13 GBp 897 375.00 XLON xHaNOewvQE3
23/10/2024 14:41:13 GBp 124 375.00 XLON xHaNOewvQE5
23/10/2024 14:40:43 GBp 220 375.00 BATE xHaNOewvRYg
23/10/2024 14:40:40 GBp 216 375.00 CHIX xHaNOewvRkq
23/10/2024 14:39:59 GBp 267 375.00 BATE xHaNOewvRH6
23/10/2024 14:39:15 GBp 116 375.00 BATE xHaNOewvOzy
23/10/2024 14:39:15 GBp 213 375.00 XLON xHaNOewvOz5
23/10/2024 14:39:15 GBp 349 375.00 XLON xHaNOewvOz9
23/10/2024 14:39:15 GBp 55 375.00 XLON xHaNOewvOzB
23/10/2024 14:39:15 GBp 66 375.00 XLON xHaNOewvOzD
23/10/2024 14:39:15 GBp 155 375.00 XLON xHaNOewvOzF
23/10/2024 14:39:15 GBp 298 375.00 XLON xHaNOewvOzH
23/10/2024 14:39:07 GBp 335 375.00 BATE xHaNOewvOuH
23/10/2024 14:39:07 GBp 355 375.00 BATE xHaNOewvOuJ
23/10/2024 14:38:25 GBp 530 375.00 BATE xHaNOewvPfW
23/10/2024 14:38:16 GBp 409 375.00 XLON xHaNOewvPtP
23/10/2024 14:38:16 GBp 47 374.80 XLON xHaNOewvPsj
23/10/2024 14:38:16 GBp 56 374.80 XLON xHaNOewvPsl
23/10/2024 14:38:16 GBp 132 374.80 XLON xHaNOewvPsn
23/10/2024 14:38:16 GBp 257 374.80 XLON xHaNOewvPsp
23/10/2024 14:36:51 GBp 300 374.80 BATE xHaNOewv61k
23/10/2024 14:36:51 GBp 300 374.80 BATE xHaNOewv61m
23/10/2024 14:35:17 GBp 694 374.80 XLON xHaNOewv7PT
23/10/2024 14:35:17 GBp 247 374.80 CHIX xHaNOewv7Od
23/10/2024 14:35:17 GBp 267 374.80 CHIX xHaNOewv7Of
23/10/2024 14:35:17 GBp 411 374.80 BATE xHaNOewv7Oh
23/10/2024 14:35:17 GBp 725 374.80 XLON xHaNOewv7Ob
23/10/2024 14:34:20 GBp 1,095 375.00 XLON xHaNOewv4M1
23/10/2024 14:33:44 GBp 320 374.80 CHIX xHaNOewv5oO
23/10/2024 14:33:42 GBp 309 375.00 CHIX xHaNOewv5zQ
23/10/2024 14:32:13 GBp 620 374.80 XLON xHaNOewv283
23/10/2024 14:32:13 GBp 17 374.80 XLON xHaNOewv285
23/10/2024 14:31:50 GBp 946 374.80 XLON xHaNOewv3Ya
23/10/2024 14:31:50 GBp 6 374.80 BATE xHaNOewv3Yc
23/10/2024 14:31:50 GBp 129 374.80 XLON xHaNOewv3Ye
23/10/2024 14:31:50 GBp 526 374.80 BATE xHaNOewv3Yg
23/10/2024 14:31:11 GBp 657 375.00 BATE xHaNOewv3Th
23/10/2024 14:30:24 GBp 1,073 375.00 XLON xHaNOewv0C9
23/10/2024 14:30:08 GBp 233 375.00 BATE xHaNOewv1Wf
23/10/2024 14:30:05 GBp 140 375.00 BATE xHaNOewv1kI
23/10/2024 14:28:21 GBp 272 374.80 BATE xHaNOewvELb
23/10/2024 14:26:07 GBp 213 375.00 XLON xHaNOewvCn6
23/10/2024 14:26:06 GBp 15 375.00 XLON xHaNOewvCmL
23/10/2024 14:26:06 GBp 278 375.00 BATE xHaNOewvCmN
23/10/2024 14:25:50 GBp 191 375.20 XLON xHaNOewvC7I
23/10/2024 14:25:50 GBp 42 375.20 XLON xHaNOewvC7K
23/10/2024 14:25:50 GBp 74 375.20 XLON xHaNOewvC7S
23/10/2024 14:25:50 GBp 572 375.20 BATE xHaNOewvC7U
23/10/2024 14:25:45 GBp 1,099 375.40 XLON xHaNOewvC30
23/10/2024 14:25:45 GBp 235 375.40 CHIX xHaNOewvC32
23/10/2024 14:25:45 GBp 211 375.40 BATE xHaNOewvC34
23/10/2024 14:25:45 GBp 78 375.40 BATE xHaNOewvC36
23/10/2024 14:25:35 GBp 386 375.60 BATE xHaNOewvCBm
23/10/2024 14:25:35 GBp 376 375.60 BATE xHaNOewvCBs
23/10/2024 14:25:34 GBp 373 375.60 BATE xHaNOewvCBT
23/10/2024 14:25:34 GBp 920 375.60 BATE xHaNOewvCL8
23/10/2024 14:25:34 GBp 409 375.60 BATE xHaNOewvCK0
23/10/2024 14:25:34 GBp 80 375.60 BATE xHaNOewvCKD
23/10/2024 14:25:34 GBp 212 375.60 XLON xHaNOewvCKE
23/10/2024 14:25:34 GBp 774 375.60 BATE xHaNOewvCKG
23/10/2024 14:25:34 GBp 650 375.60 XLON xHaNOewvCKL
23/10/2024 14:25:34 GBp 550 375.60 BATE xHaNOewvCKT
23/10/2024 14:25:34 GBp 382 375.60 XLON xHaNOewvCNb
23/10/2024 14:25:34 GBp 170 375.60 XLON xHaNOewvCNX
23/10/2024 14:25:34 GBp 671 375.60 XLON xHaNOewvCNm
23/10/2024 14:25:34 GBp 88 375.60 XLON xHaNOewvCNo
23/10/2024 14:25:34 GBp 182 375.60 XLON xHaNOewvCNk
23/10/2024 14:25:34 GBp 70 375.60 BATE xHaNOewvCNv
23/10/2024 14:25:34 GBp 884 375.60 BATE xHaNOewvCN@
23/10/2024 14:25:34 GBp 339 375.60 XLON xHaNOewvCN3
23/10/2024 14:25:34 GBp 611 375.60 BATE xHaNOewvCND
23/10/2024 14:25:34 GBp 1,230 375.60 BATE xHaNOewvCNE
23/10/2024 14:25:34 GBp 223 375.60 XLON xHaNOewvCNJ
23/10/2024 14:25:34 GBp 89 375.60 XLON xHaNOewvCNL
23/10/2024 14:25:33 GBp 629 375.60 BATE xHaNOewvCMW
23/10/2024 14:25:33 GBp 405 375.60 XLON xHaNOewvCMb
23/10/2024 14:25:33 GBp 484 375.60 BATE xHaNOewvCMp
23/10/2024 14:25:33 GBp 1,985 375.60 XLON xHaNOewvCMl
23/10/2024 14:25:33 GBp 336 375.60 CHIX xHaNOewvCMn
23/10/2024 14:25:33 GBp 597 376.00 XLON xHaNOewvCM$
23/10/2024 14:25:33 GBp 671 376.00 XLON xHaNOewvCM1
23/10/2024 14:25:33 GBp 219 376.00 XLON xHaNOewvCM5
23/10/2024 14:25:33 GBp 1,100 376.00 XLON xHaNOewvCM7
23/10/2024 14:25:33 GBp 728 375.80 XLON xHaNOewvCMI
23/10/2024 14:25:33 GBp 358 375.80 CHIX xHaNOewvCMK
23/10/2024 14:25:33 GBp 455 375.80 BATE xHaNOewvCMM
23/10/2024 14:25:33 GBp 254 375.80 CHIX xHaNOewvCMQ
23/10/2024 14:25:33 GBp 29 375.80 CHIX xHaNOewvCMO
23/10/2024 14:24:35 GBp 77 376.00 XLON xHaNOewvDxb
23/10/2024 14:24:35 GBp 331 376.00 XLON xHaNOewvDxy
23/10/2024 14:20:16 GBp 223 375.60 XLON xHaNOewv8hb
23/10/2024 14:20:16 GBp 92 375.60 XLON xHaNOewv8hd
23/10/2024 14:20:16 GBp 310 375.40 XLON xHaNOewv8hg
23/10/2024 14:20:16 GBp 307 375.40 BATE xHaNOewv8hi
23/10/2024 14:20:16 GBp 360 375.40 CHIX xHaNOewv8hk
23/10/2024 14:20:16 GBp 480 375.60 XLON xHaNOewv8hm
23/10/2024 14:20:16 GBp 233 375.60 CHIX xHaNOewv8ho
23/10/2024 14:20:08 GBp 174 375.80 CHIX xHaNOewv8qC
23/10/2024 14:19:40 GBp 1,090 375.80 CHIX xHaNOewv83o
23/10/2024 14:19:40 GBp 143 375.80 CHIX xHaNOewv83u
23/10/2024 14:19:40 GBp 358 375.80 CHIX xHaNOewv83w
23/10/2024 14:19:12 GBp 53 375.20 XLON xHaNOewv8SV
23/10/2024 14:19:12 GBp 1,074 375.20 XLON xHaNOewv8VW
23/10/2024 14:01:17 GBp 231 374.60 CHIX xHaNOeww$@v
23/10/2024 13:52:41 GBp 25 374.80 BATE xHaNOewwvsA
23/10/2024 13:52:41 GBp 226 374.80 CHIX xHaNOewwvsC
23/10/2024 13:52:41 GBp 467 374.80 XLON xHaNOewwvsE
23/10/2024 13:52:41 GBp 52 374.80 CHIX xHaNOewwvsG
23/10/2024 13:52:41 GBp 386 374.80 BATE xHaNOewwvsI
23/10/2024 13:52:41 GBp 135 374.80 CHIX xHaNOewwvsK
23/10/2024 13:49:40 GBp 475 374.80 XLON xHaNOewwdfV
23/10/2024 13:49:40 GBp 369 374.80 XLON xHaNOewwdec
23/10/2024 13:49:40 GBp 99 374.80 XLON xHaNOewwdee
23/10/2024 13:49:40 GBp 455 374.80 XLON xHaNOewwdeu
23/10/2024 13:49:40 GBp 429 374.80 CHIX xHaNOewwdey
23/10/2024 13:49:40 GBp 411 374.80 BATE xHaNOewwdew
23/10/2024 13:46:37 GBp 233 374.80 BATE xHaNOewwbr@
23/10/2024 13:44:29 GBp 486 375.20 XLON xHaNOewwY6h
23/10/2024 13:44:29 GBp 18 375.00 BATE xHaNOewwY6m
23/10/2024 13:44:08 GBp 50 374.80 XLON xHaNOewwYAs
23/10/2024 13:44:08 GBp 11 374.80 XLON xHaNOewwYAq
23/10/2024 13:44:08 GBp 646 374.80 XLON xHaNOewwYA1
23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYA3
23/10/2024 13:44:08 GBp 51 374.80 XLON xHaNOewwYA5
23/10/2024 13:44:08 GBp 28 374.80 XLON xHaNOewwYAH
23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYAJ
23/10/2024 13:44:08 GBp 72 374.80 XLON xHaNOewwYAQ
23/10/2024 13:44:08 GBp 92 374.80 XLON xHaNOewwYAS
23/10/2024 13:44:08 GBp 319 374.80 XLON xHaNOewwYLa
23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYLc
23/10/2024 13:44:08 GBp 300 374.80 XLON xHaNOewwYAU
23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYLW
23/10/2024 13:44:08 GBp 79 374.80 XLON xHaNOewwYLY
23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYLk
23/10/2024 13:44:08 GBp 2 374.80 XLON xHaNOewwYLm
23/10/2024 13:44:08 GBp 79 374.80 XLON xHaNOewwYLo
23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYLq
23/10/2024 13:44:08 GBp 132 374.80 XLON xHaNOewwYLi
23/10/2024 13:44:08 GBp 151 374.80 XLON xHaNOewwYLJ
23/10/2024 13:44:08 GBp 79 374.80 XLON xHaNOewwYLF
23/10/2024 13:44:08 GBp 329 374.80 XLON xHaNOewwYLH
23/10/2024 13:44:08 GBp 28 374.80 XLON xHaNOewwYLB
23/10/2024 13:44:08 GBp 77 374.80 XLON xHaNOewwYL7
23/10/2024 13:44:08 GBp 34 374.80 XLON xHaNOewwYL9
23/10/2024 13:43:28 GBp 487 374.40 XLON xHaNOewwZif
23/10/2024 13:43:28 GBp 121 374.40 BATE xHaNOewwZih
23/10/2024 13:43:28 GBp 290 374.40 BATE xHaNOewwZij
23/10/2024 13:43:28 GBp 300 374.40 CHIX xHaNOewwZil
23/10/2024 13:43:28 GBp 108 374.40 CHIX xHaNOewwZin
23/10/2024 13:34:43 GBp 317 374.20 BATE xHaNOewwiZu
23/10/2024 13:32:53 GBp 355 374.20 XLON xHaNOewwjZz
23/10/2024 13:31:59 GBp 14 374.20 CHIX xHaNOewwjEL
23/10/2024 13:31:59 GBp 294 374.20 CHIX xHaNOewwjEN
23/10/2024 13:30:45 GBp 174 374.20 XLON xHaNOewwgpt
23/10/2024 13:30:45 GBp 464 374.00 XLON xHaNOewwgp3
23/10/2024 13:30:45 GBp 57 374.00 BATE xHaNOewwgp5
23/10/2024 13:30:45 GBp 20 374.00 CHIX xHaNOewwgp7
23/10/2024 13:27:45 GBp 691 374.40 XLON xHaNOewwhQF
23/10/2024 13:27:45 GBp 2,400 374.40 XLON xHaNOewwhQG
23/10/2024 13:27:45 GBp 593 374.40 XLON xHaNOewwhQI
23/10/2024 13:27:45 GBp 411 374.20 XLON xHaNOewwhQS
23/10/2024 13:27:45 GBp 622 374.20 CHIX xHaNOewwhQU
23/10/2024 13:27:45 GBp 635 374.20 BATE xHaNOewwebW
23/10/2024 13:23:00 GBp 308 374.20 BATE xHaNOewwMyM
23/10/2024 13:21:06 GBp 493 374.60 XLON xHaNOewwNx8
23/10/2024 13:21:06 GBp 411 374.40 XLON xHaNOewwNxJ
23/10/2024 13:21:06 GBp 584 374.40 BATE xHaNOewwNxK
23/10/2024 13:08:40 GBp 541 374.60 BATE xHaNOewwUUq
23/10/2024 13:08:40 GBp 542 374.60 XLON xHaNOewwUUo
23/10/2024 13:07:17 GBp 38 374.80 XLON xHaNOewwVG@
23/10/2024 13:07:17 GBp 50 374.80 XLON xHaNOewwVG0
23/10/2024 13:07:17 GBp 1,714 374.80 XLON xHaNOewwVGw
23/10/2024 13:07:17 GBp 45 374.80 XLON xHaNOewwVGy
23/10/2024 13:07:17 GBp 56 374.80 XLON xHaNOewwVJe
23/10/2024 13:07:17 GBp 518 374.80 XLON xHaNOewwVJg
23/10/2024 13:07:17 GBp 205 374.80 XLON xHaNOewwVJk
23/10/2024 13:05:15 GBp 477 374.20 XLON xHaNOewwTid
23/10/2024 13:05:15 GBp 1,100 374.20 XLON xHaNOewwTif
23/10/2024 13:05:15 GBp 273 374.20 XLON xHaNOewwTii
23/10/2024 13:05:15 GBp 273 374.20 BATE xHaNOewwTik
23/10/2024 12:40:49 GBp 178 374.00 XLON xHaNOeww39Q
23/10/2024 12:40:49 GBp 257 374.20 XLON xHaNOeww39S
23/10/2024 12:40:47 GBp 474 374.40 XLON xHaNOeww3Bt
23/10/2024 12:37:07 GBp 347 374.60 XLON xHaNOeww1nu
23/10/2024 12:37:07 GBp 107 374.60 XLON xHaNOeww1nw
23/10/2024 12:37:07 GBp 197 374.80 XLON xHaNOeww1ny
23/10/2024 12:37:07 GBp 194 374.80 BATE xHaNOeww1n@
23/10/2024 12:37:07 GBp 453 374.80 XLON xHaNOeww1n0
23/10/2024 12:32:03 GBp 257 374.60 XLON xHaNOewwF88
23/10/2024 12:31:50 GBp 470 374.80 XLON xHaNOewwFRF
23/10/2024 12:31:50 GBp 206 374.80 BATE xHaNOewwFRH
23/10/2024 12:31:25 GBp 297 375.00 BATE xHaNOewwCfv
23/10/2024 12:31:25 GBp 503 375.00 XLON xHaNOewwCf1
23/10/2024 12:31:25 GBp 84 375.00 XLON xHaNOewwCf3
23/10/2024 12:30:26 GBp 310 375.00 XLON xHaNOewwC2f
23/10/2024 12:27:29 GBp 376 375.00 XLON xHaNOewwAm0
23/10/2024 12:27:29 GBp 394 375.00 XLON xHaNOewwAm2
23/10/2024 12:27:29 GBp 467 375.00 BATE xHaNOewwApX
23/10/2024 12:27:29 GBp 46 375.00 XLON xHaNOewwApi
23/10/2024 12:24:32 GBp 381 375.00 XLON xHaNOeww8Yf
23/10/2024 12:24:32 GBp 188 375.00 XLON xHaNOeww8Yh
23/10/2024 12:19:37 GBp 553 375.00 XLON xHaNOewxs8w
23/10/2024 12:19:37 GBp 683 375.00 BATE xHaNOewxs8y
23/10/2024 12:19:37 GBp 405 375.00 XLON xHaNOewxsBX
23/10/2024 12:18:22 GBp 309 375.00 XLON xHaNOewxtza
23/10/2024 12:18:22 GBp 123 375.00 XLON xHaNOewxtzj
23/10/2024 12:18:22 GBp 82 375.00 XLON xHaNOewxtzl
23/10/2024 12:18:22 GBp 307 375.00 XLON xHaNOewxtzr
23/10/2024 12:18:21 GBp 1,646 375.00 XLON xHaNOewxtzw
23/10/2024 12:18:21 GBp 132 375.00 XLON xHaNOewxtzy
23/10/2024 12:18:21 GBp 557 375.00 XLON xHaNOewxtz8
23/10/2024 12:18:21 GBp 1,761 375.00 XLON xHaNOewxtzE
23/10/2024 12:18:21 GBp 70 375.00 XLON xHaNOewxtzG
23/10/2024 12:18:21 GBp 195 375.00 BATE xHaNOewxtzM
23/10/2024 12:18:21 GBp 309 375.00 XLON xHaNOewxtzQ
23/10/2024 12:18:21 GBp 419 375.00 XLON xHaNOewxtyh
23/10/2024 11:51:56 GBp 561 374.20 XLON xHaNOewxvup
23/10/2024 11:47:40 GBp 270 374.40 BATE xHaNOewxaYX
23/10/2024 11:47:40 GBp 331 374.40 XLON xHaNOewxaZV
23/10/2024 11:44:40 GBp 449 374.60 XLON xHaNOewxbR5
23/10/2024 11:44:40 GBp 644 374.80 XLON xHaNOewxbRA
23/10/2024 11:42:15 GBp 152 375.00 XLON xHaNOewxZoE
23/10/2024 11:42:15 GBp 604 375.00 XLON xHaNOewxZoL
23/10/2024 11:40:24 GBp 317 375.00 BATE xHaNOewxWpB
23/10/2024 11:40:17 GBp 17 375.00 XLON xHaNOewxW@9
23/10/2024 11:40:17 GBp 377 375.00 XLON xHaNOewxW@B
23/10/2024 11:38:19 GBp 113 375.00 XLON xHaNOewxXsA
23/10/2024 11:38:19 GBp 205 375.00 XLON xHaNOewxXsC
23/10/2024 11:36:21 GBp 375 375.00 XLON xHaNOewxkey
23/10/2024 11:34:23 GBp 52 375.00 XLON xHaNOewxleI
23/10/2024 11:34:23 GBp 364 375.00 XLON xHaNOewxleK
23/10/2024 11:32:04 GBp 70 374.80 XLON xHaNOewxis5
23/10/2024 11:32:04 GBp 203 374.80 XLON xHaNOewxis7
23/10/2024 11:32:01 GBp 426 375.00 XLON xHaNOewximB
23/10/2024 11:32:01 GBp 11 375.00 XLON xHaNOewxipb
23/10/2024 11:32:01 GBp 195 375.00 XLON xHaNOewxipc
23/10/2024 11:32:01 GBp 437 375.00 XLON xHaNOewxipl
23/10/2024 11:32:01 GBp 192 375.00 BATE xHaNOewxipp
23/10/2024 11:28:37 GBp 8 375.40 XLON xHaNOewxjHX
23/10/2024 11:28:37 GBp 939 375.40 XLON xHaNOewxjMV
23/10/2024 11:28:14 GBp 411 375.20 XLON xHaNOewxgbo
23/10/2024 11:28:14 GBp 371 375.20 BATE xHaNOewxgbq
23/10/2024 11:17:01 GBp 355 375.20 XLON xHaNOewxMHV
23/10/2024 11:17:01 GBp 206 375.40 BATE xHaNOewxMGb
23/10/2024 11:17:01 GBp 353 375.40 XLON xHaNOewxMGX
23/10/2024 11:17:01 GBp 282 375.40 XLON xHaNOewxMGZ
23/10/2024 11:11:46 GBp 238 375.60 XLON xHaNOewxLeY
23/10/2024 11:11:46 GBp 344 375.80 XLON xHaNOewxLec
23/10/2024 11:11:46 GBp 217 375.80 BATE xHaNOewxLee
23/10/2024 11:10:00 GBp 549 376.00 XLON xHaNOewxIb$
23/10/2024 11:07:39 GBp 128 375.80 XLON xHaNOewxJZJ
23/10/2024 11:07:28 GBp 671 376.00 XLON xHaNOewxJk9
23/10/2024 11:06:28 GBp 797 376.00 XLON xHaNOewxJ2X
23/10/2024 11:06:28 GBp 84 376.00 XLON xHaNOewxJ2Z
23/10/2024 11:06:28 GBp 345 376.00 XLON xHaNOewxJ2f
23/10/2024 11:06:28 GBp 1,854 376.00 XLON xHaNOewxJ2l
23/10/2024 11:06:28 GBp 86 376.00 XLON xHaNOewxJ2n
23/10/2024 11:06:28 GBp 395 376.00 XLON xHaNOewxJ2t
23/10/2024 11:06:28 GBp 1,941 376.00 XLON xHaNOewxJ2@
23/10/2024 11:06:28 GBp 80 376.00 XLON xHaNOewxJ20
23/10/2024 11:06:28 GBp 314 376.00 XLON xHaNOewxJ26
23/10/2024 11:06:27 GBp 306 376.00 XLON xHaNOewxJ2C
23/10/2024 11:06:27 GBp 72 376.00 XLON xHaNOewxJ2E
23/10/2024 11:06:27 GBp 323 376.00 XLON xHaNOewxJ2K
23/10/2024 11:06:27 GBp 38 376.00 XLON xHaNOewxJ2V
23/10/2024 11:06:27 GBp 403 376.00 XLON xHaNOewxJDX
23/10/2024 11:06:27 GBp 1,176 376.00 XLON xHaNOewxJDf
23/10/2024 11:06:27 GBp 115 376.00 XLON xHaNOewxJDh
23/10/2024 11:06:27 GBp 435 376.00 XLON xHaNOewxJDp
23/10/2024 11:06:27 GBp 479 376.00 XLON xHaNOewxJDx
23/10/2024 11:06:27 GBp 173 376.00 XLON xHaNOewxJD5
23/10/2024 11:06:27 GBp 406 376.00 XLON xHaNOewxJDB
23/10/2024 11:06:27 GBp 513 376.00 XLON xHaNOewxJDH
23/10/2024 11:06:26 GBp 312 376.00 XLON xHaNOewxJDN
23/10/2024 11:06:17 GBp 161 375.80 XLON xHaNOewxJ9w
23/10/2024 11:06:16 GBp 989 375.80 XLON xHaNOewxJ90
23/10/2024 11:06:16 GBp 592 375.80 XLON xHaNOewxJ92
23/10/2024 11:06:16 GBp 508 375.80 XLON xHaNOewxJ98
23/10/2024 11:06:16 GBp 822 375.80 XLON xHaNOewxJ9E
23/10/2024 11:06:16 GBp 307 376.00 BATE xHaNOewxJ9N
23/10/2024 11:06:16 GBp 963 376.00 XLON xHaNOewxJ8f
23/10/2024 11:00:59 GBp 437 376.00 BATE xHaNOewxUiE
23/10/2024 11:00:59 GBp 408 376.20 XLON xHaNOewxUiG
23/10/2024 11:00:59 GBp 624 376.20 BATE xHaNOewxUiI
23/10/2024 11:00:59 GBp 288 376.00 XLON xHaNOewxUiC
23/10/2024 10:40:24 GBp 411 376.20 XLON xHaNOewx4gX
23/10/2024 10:40:24 GBp 499 376.20 BATE xHaNOewx4gZ
23/10/2024 10:34:24 GBp 411 376.40 XLON xHaNOewx3ds
23/10/2024 10:32:27 GBp 547 376.40 XLON xHaNOewx0Xb
23/10/2024 10:32:27 GBp 181 376.40 XLON xHaNOewx0Xd
23/10/2024 10:32:27 GBp 367 376.40 XLON xHaNOewx0Xf
23/10/2024 10:19:58 GBp 233 376.00 XLON xHaNOewxDR8
23/10/2024 10:19:58 GBp 366 376.00 BATE xHaNOewxDRL
23/10/2024 10:19:58 GBp 484 376.20