ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Osb Group Plc

Osb Group Plc (OSB)

393,00
0,00
(0,00%)
Geschlossen 26 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
393,00
Gebot
392,80
Fragen
394,00
Volumen
319.322
390,00 Tagesbereich 397,80
324,80 52-Wochen-Bereich 533,00
Handelsende
393,00
Handelsbeginn
390,00
Letzte Trade
89755
@
393
(UT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
865.822
Finanzvolumen
1.261.921p
VWAP
395,1875

OSB Neueste Nachrichten

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36024 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36023 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36019 December 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Holding(s) in Company

Holding(s) in Company TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLDRH360 Issuer Name OSB GROUP PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Securitisation of Buy-to-Let mortgages and disposal of junior economic interest in PMF 2024-2 plc

Securitisation of Buy-to-Let mortgages and disposal of junior economic interest in PMF 2024-2 plc THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION LEI: 213800ZBKL9BHSL2K459 OSB GROUP PLC...

Block listing Interim Review

Block listing Interim Review LEI: 213800ZBKL9BHSL2K459 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. (Note:...

Total voting rights

Total voting rights LEI: 213800ZBKL9BHSL2K459 2 December 2024 OSB GROUP PLC (the Company) Total Voting Rights On 30 November 2024, the issued share capital of the Company with voting rights...

Transaction in own shares

Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36020 November 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-35-8.17757009346428434.2381.61231781395.72787613DE
49.62.50391236307383.4435.2381.2773291406.41425796DE
1241.02827763496389435.2343.8865822382.79098346DE
26-57.6-12.7829560586450.6533343.81030508401.06960748DE
52-69-14.9350649351462533324.81003891409.81550888DE
156-151-27.7573529412544608277.21234015444.41436432DE
260-30.6-7.22379603399423.6608155.31136786421.36451391DE

OSB - Frequently Asked Questions (FAQ)

What is the current Osb share price?
The current share price of Osb is 393,00p
What is the 1 year trading range for Osb share price?
Osb has traded in the range of 324,80p to 533,00p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WNWDWindward Ltd
208,00p
(42,47%)
1,4M
LDGLogistics Development Group Plc
14,75p
(41,83%)
2,43M
TIRTiger Royalties And Investments Plc
0,175p
(16,67%)
19,85M
ASTAscent Resources Plc
2,10p
(16,67%)
2,75M
LIVLivermore Investments Group Limited
54,00p
(16,13%)
75,58k
AMGAtlas Metals Group Plc
11,00p
(-61,40%)
1,75M
INDIIndus Gas Limited
9,00p
(-25,00%)
647,82k
WEBWebis Holdings Plc
0,06p
(-20,00%)
5,8M
SLFRSlf Realisation Fund Limited
1,00p
(-19,03%)
279,95k
SYMESupply@me Capital Plc
0,003p
(-18,92%)
42,63M
MSMNMosman Oil And Gas Limited
0,028p
(-6,67%)
568,68M
NTVONativo Resources Plc
0,0019p
(0,00%)
393,56M
SEESeeing Machines Limited
4,65p
(0,00%)
342,73M
TRPTower Resources Plc
0,034p
(-2,86%)
200,58M
PREMPremier African Minerals Limited
0,0535p
(1,90%)
150,11M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock