Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Osb Group Plc | OSB | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
405,60 | 397,00 | 408,80 | 404,00 | 394,20 |
Industriesektor |
---|
BANKS |
OSB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 381,80 | 408,80 | 375,40 | 389,68 | 678.963 | 22,20 | 5,81% |
1 Monat | 385,80 | 408,80 | 355,40 | 377,68 | 1.108.412 | 18,20 | 4,72% |
3 Monate | 448,20 | 493,80 | 324,80 | 395,51 | 1.069.735 | -44,20 | -9,86% |
6 Monate | 278,00 | 493,80 | 278,00 | 393,63 | 1.112.609 | 126,00 | 45,32% |
1 Jahr | 481,00 | 539,00 | 277,20 | 388,09 | 1.287.422 | -77,00 | -16,01% |
3 Jahre | 475,40 | 608,00 | 277,20 | 458,08 | 1.198.728 | -71,40 | -15,02% |
5 Jahre | 436,20 | 608,00 | 155,30 | 418,07 | 1.128.817 | -32,20 | -7,38% |
OSB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 404,00 | 9,80 | 2,49% | 405,60 | 408,80 | 397,00 | 1.406.086 |
25 Apr 2024 | 394,20 | 1,80 | 0,46% | 384,40 | 401,00 | 384,40 | 1.008.845 |
24 Apr 2024 | 392,40 | 2,80 | 0,72% | 382,20 | 394,40 | 382,20 | 697.690 |
23 Apr 2024 | 389,60 | 4,20 | 1,09% | 378,60 | 395,60 | 378,60 | 750.686 |
22 Apr 2024 | 385,40 | 6,00 | 1,58% | 384,00 | 392,60 | 377,20 | 539.670 |
19 Apr 2024 | 379,40 | -2,40 | -0,63% | 381,80 | 382,80 | 375,40 | 397.926 |
18 Apr 2024 | 381,80 | 5,60 | 1,49% | 378,60 | 385,20 | 378,40 | 783.358 |
17 Apr 2024 | 376,20 | 2,20 | 0,59% | 374,80 | 385,60 | 373,20 | 601.967 |
16 Apr 2024 | 374,00 | -4,80 | -1,27% | 372,20 | 381,60 | 370,40 | 1.171.453 |
15 Apr 2024 | 378,80 | 7,00 | 1,88% | 374,00 | 383,00 | 372,00 | 983.199 |
12 Apr 2024 | 371,80 | -9,00 | -2,36% | 383,80 | 385,00 | 371,80 | 910.397 |
11 Apr 2024 | 380,80 | -9,20 | -2,36% | 387,60 | 391,20 | 374,60 | 2.590.064 |
10 Apr 2024 | 390,00 | 18,80 | 5,06% | 371,60 | 393,80 | 371,60 | 2.061.584 |
09 Apr 2024 | 371,20 | 5,00 | 1,37% | 365,00 | 373,20 | 363,60 | 1.525.301 |
08 Apr 2024 | 366,20 | 8,00 | 2,23% | 358,20 | 373,80 | 358,20 | 1.025.236 |
05 Apr 2024 | 358,20 | -7,40 | -2,02% | 362,40 | 364,00 | 355,40 | 836.559 |
04 Apr 2024 | 365,60 | -13,00 | -3,43% | 360,80 | 369,00 | 360,20 | 1.919.028 |
03 Apr 2024 | 378,60 | 7,60 | 2,05% | 370,60 | 381,80 | 368,60 | 994.005 |
02 Apr 2024 | 371,00 | -6,40 | -1,70% | 385,80 | 390,00 | 370,40 | 1.154.445 |
28 Mär 2024 | 377,40 | 0,60 | 0,16% | 370,40 | 378,80 | 370,40 | 708.706 |
27 Mär 2024 | 376,80 | -1,80 | -0,48% | 368,80 | 380,00 | 368,80 | 787.111 |