Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
27 December 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 24 December 2024 it had purchased a total of 100,119 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 100,119 - -
Highest price paid (per ordinary share) 397.00p - -
Lowest price paid (per ordinary share) 393.40p - -
Volume weighted average price paid (per ordinary share) 396.26p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 372,257,383 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 372,257,383.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
24/12/2024 12:27:20 GBp 63 394.40 XLON xeaNIsN4US2
24/12/2024 12:27:20 GBp 68 394.40 XLON xeaNIsN4US4
24/12/2024 12:27:20 GBp 139 394.40 XLON xeaNIsN4US6
24/12/2024 12:26:47 GBp 577 393.60 XLON xeaNIsN4UQY
24/12/2024 12:26:21 GBp 201 393.40 XLON xeaNIsN4VdK
24/12/2024 12:24:21 GBp 577 393.60 XLON xeaNIsN4VnK
24/12/2024 12:23:53 GBp 201 393.60 XLON xeaNIsN4Vy3
24/12/2024 12:23:25 GBp 35 393.60 XLON xeaNIsN4Vu@
24/12/2024 12:22:35 GBp 221 393.60 XLON xeaNIsN4V3F
24/12/2024 12:20:16 GBp 59 393.80 XLON xeaNIsN4VOC
24/12/2024 12:20:16 GBp 101 393.80 XLON xeaNIsN4VOE
24/12/2024 12:20:16 GBp 348 393.80 XLON xeaNIsN4VOG
24/12/2024 12:19:56 GBp 130 394.00 XLON xeaNIsN4SbS
24/12/2024 12:19:43 GBp 348 394.00 XLON xeaNIsN4Sd8
24/12/2024 12:19:43 GBp 577 394.20 XLON xeaNIsN4SdI
24/12/2024 12:16:32 GBp 190 394.40 XLON xeaNIsN4SvQ
24/12/2024 12:16:09 GBp 62 394.40 XLON xeaNIsN4SxA
24/12/2024 12:16:09 GBp 129 394.60 XLON xeaNIsN4SxC
24/12/2024 12:16:09 GBp 200 394.60 XLON xeaNIsN4SxE
24/12/2024 12:16:09 GBp 122 394.60 XLON xeaNIsN4SxG
24/12/2024 12:16:09 GBp 113 394.60 XLON xeaNIsN4SxI
24/12/2024 12:16:09 GBp 2 394.60 XLON xeaNIsN4SxO
24/12/2024 12:16:09 GBp 122 394.60 XLON xeaNIsN4SxQ
24/12/2024 12:16:09 GBp 35 394.80 XLON xeaNIsN4Swa
24/12/2024 12:16:09 GBp 315 394.80 XLON xeaNIsN4SwW
24/12/2024 12:16:09 GBp 15 394.80 XLON xeaNIsN4SwY
24/12/2024 12:16:08 GBp 130 394.60 XLON xeaNIsN4Sw@
24/12/2024 12:16:08 GBp 577 394.60 XLON xeaNIsN4Sw5
24/12/2024 12:15:45 GBp 314 394.60 XLON xeaNIsN4S1L
24/12/2024 12:11:42 GBp 311 395.00 XLON xeaNIsN4Tcp
24/12/2024 12:11:42 GBp 57 395.00 XLON xeaNIsN4Tcr
24/12/2024 12:11:42 GBp 484 395.00 XLON xeaNIsN4Tc@
24/12/2024 12:11:42 GBp 577 394.80 XLON xeaNIsN4Tc5
24/12/2024 12:03:01 GBp 401 395.00 XLON xeaNIsN4QqJ
24/12/2024 12:03:01 GBp 915 395.20 XLON xeaNIsN4QqL
24/12/2024 12:02:28 GBp 392 395.80 XLON xeaNIsN4Qot
24/12/2024 12:02:28 GBp 67 395.80 XLON xeaNIsN4Qov
24/12/2024 12:02:28 GBp 58 395.80 XLON xeaNIsN4Qox
24/12/2024 12:02:28 GBp 252 395.40 XLON xeaNIsN4Qo$
24/12/2024 12:02:28 GBp 577 395.60 XLON xeaNIsN4Qo3
24/12/2024 11:59:42 GBp 909 395.80 XLON xeaNIsN4QHz
24/12/2024 11:59:31 GBp 887 396.00 XLON xeaNIsN4QGS
24/12/2024 11:59:31 GBp 610 396.00 XLON xeaNIsN4QJY
24/12/2024 11:59:03 GBp 1 395.80 XLON xeaNIsN4QSf
24/12/2024 11:58:59 GBp 1,143 396.00 XLON xeaNIsN4QVE
24/12/2024 11:58:59 GBp 77 396.00 XLON xeaNIsN4QVN
24/12/2024 11:58:59 GBp 422 396.00 XLON xeaNIsN4QVP
24/12/2024 11:58:59 GBp 1,699 396.00 XLON xeaNIsN4QVV
24/12/2024 11:58:59 GBp 1,700 396.00 XLON xeaNIsN4QUb
24/12/2024 11:58:59 GBp 109 396.00 XLON xeaNIsN4QUh
24/12/2024 11:58:59 GBp 181 396.00 XLON xeaNIsN4QUj
24/12/2024 11:58:59 GBp 905 396.40 XLON xeaNIsN4QUp
24/12/2024 11:58:59 GBp 202 396.40 XLON xeaNIsN4QUr
24/12/2024 11:58:59 GBp 64 396.40 XLON xeaNIsN4QUt
24/12/2024 11:58:59 GBp 55 396.40 XLON xeaNIsN4QUv
24/12/2024 11:58:59 GBp 121 396.40 XLON xeaNIsN4QU$
24/12/2024 11:58:59 GBp 200 396.40 XLON xeaNIsN4QU1
24/12/2024 11:58:59 GBp 202 396.40 XLON xeaNIsN4QU3
24/12/2024 11:58:59 GBp 59 396.40 XLON xeaNIsN4QU5
24/12/2024 11:58:59 GBp 63 396.40 XLON xeaNIsN4QU7
24/12/2024 11:58:59 GBp 115 396.40 XLON xeaNIsN4QUK
24/12/2024 11:58:59 GBp 66 396.40 XLON xeaNIsN4QUM
24/12/2024 11:58:59 GBp 63 396.40 XLON xeaNIsN4QUO
24/12/2024 11:58:59 GBp 1,271 396.40 XLON xeaNIsN4QUG
24/12/2024 11:58:59 GBp 202 396.40 XLON xeaNIsN4QUI
24/12/2024 11:58:59 GBp 252 396.00 XLON xeaNIsN4QPX
24/12/2024 11:58:59 GBp 577 396.20 XLON xeaNIsN4QPZ
24/12/2024 11:57:40 GBp 317 396.40 XLON xeaNIsN4RWF
24/12/2024 11:57:40 GBp 130 396.60 XLON xeaNIsN4RWR
24/12/2024 11:57:40 GBp 200 396.60 XLON xeaNIsN4RWT
24/12/2024 11:57:40 GBp 200 396.60 XLON xeaNIsN4RWV
24/12/2024 11:56:02 GBp 130 396.80 XLON xeaNIsN4RtT
24/12/2024 11:44:54 GBp 593 395.80 XLON xeaNIsN4OVv
24/12/2024 11:44:54 GBp 6 395.80 XLON xeaNIsN4OVx
24/12/2024 11:44:46 GBp 243 395.80 XLON xeaNIsN4OR@
24/12/2024 11:44:46 GBp 474 395.80 XLON xeaNIsN4OR0
24/12/2024 11:44:46 GBp 691 395.80 XLON xeaNIsN4OR6
24/12/2024 11:44:46 GBp 577 395.60 XLON xeaNIsN4ORD
24/12/2024 11:44:46 GBp 237 395.80 XLON xeaNIsN4ORM
24/12/2024 11:44:43 GBp 395 396.00 XLON xeaNIsN4ORR
24/12/2024 11:44:43 GBp 433 396.20 XLON xeaNIsN4ORT
24/12/2024 11:44:43 GBp 57 396.20 XLON xeaNIsN4ORV
24/12/2024 11:44:43 GBp 55 396.20 XLON xeaNIsN4OQX
24/12/2024 11:44:23 GBp 1,842 396.40 XLON xeaNIsN4PaV
24/12/2024 11:44:23 GBp 331 396.40 XLON xeaNIsN4Pdb
24/12/2024 11:44:22 GBp 1,562 396.40 XLON xeaNIsN4Pdh
24/12/2024 11:44:22 GBp 9,132 396.60 XLON xeaNIsN4Pdo
24/12/2024 11:44:22 GBp 242 396.40 XLON xeaNIsN4Pdz
24/12/2024 11:44:22 GBp 554 396.60 XLON xeaNIsN4Pd$
24/12/2024 11:41:08 GBp 6,403 396.40 XLON xeaNIsN4P1g
24/12/2024 11:41:08 GBp 74 396.40 XLON xeaNIsN4P1i
24/12/2024 11:41:08 GBp 309 396.40 XLON xeaNIsN4P1o
24/12/2024 11:41:08 GBp 1,636 396.40 XLON xeaNIsN4P1u
24/12/2024 11:41:08 GBp 80 396.40 XLON xeaNIsN4P1w
24/12/2024 11:41:07 GBp 142 396.40 XLON xeaNIsN4P10
24/12/2024 11:41:07 GBp 174 396.40 XLON xeaNIsN4P12
24/12/2024 11:41:07 GBp 1,845 396.40 XLON xeaNIsN4P18
24/12/2024 11:41:07 GBp 1,510 396.40 XLON xeaNIsN4P1E
24/12/2024 11:41:07 GBp 879 396.40 XLON xeaNIsN4P1G
24/12/2024 11:41:07 GBp 93 396.40 XLON xeaNIsN4P1Q
24/12/2024 11:41:07 GBp 344 396.40 XLON xeaNIsN4P0e
24/12/2024 11:40:38 GBp 83 396.40 XLON xeaNIsN4PEj
24/12/2024 11:40:38 GBp 2,195 396.40 XLON xeaNIsN4PEl
24/12/2024 11:40:38 GBp 42 396.40 XLON xeaNIsN4PEr
24/12/2024 11:40:38 GBp 2,195 396.40 XLON xeaNIsN4PEt
24/12/2024 11:40:38 GBp 83 396.40 XLON xeaNIsN4PEz
24/12/2024 11:40:38 GBp 201 396.40 XLON xeaNIsN4PE$
24/12/2024 11:40:38 GBp 2,195 396.40 XLON xeaNIsN4PE1
24/12/2024 11:40:38 GBp 84 396.40 XLON xeaNIsN4PE7
24/12/2024 11:40:38 GBp 2,195 396.40 XLON xeaNIsN4PE9
24/12/2024 11:40:38 GBp 1,793 396.40 XLON xeaNIsN4PEU
24/12/2024 11:40:38 GBp 201 396.40 XLON xeaNIsN4PES
24/12/2024 11:40:38 GBp 107 396.40 XLON xeaNIsN4PEQ
24/12/2024 11:40:38 GBp 72 396.40 XLON xeaNIsN4P9a
24/12/2024 11:40:38 GBp 201 396.40 XLON xeaNIsN4P9c
24/12/2024 11:40:38 GBp 2,195 396.40 XLON xeaNIsN4P9e
24/12/2024 11:40:37 GBp 99 396.40 XLON xeaNIsN4P9k
24/12/2024 11:40:37 GBp 2,195 396.40 XLON xeaNIsN4P9m
24/12/2024 11:40:37 GBp 114 396.40 XLON xeaNIsN4P9s
24/12/2024 11:40:37 GBp 2,195 396.40 XLON xeaNIsN4P9u
24/12/2024 11:40:37 GBp 1,793 396.40 XLON xeaNIsN4P9@
24/12/2024 11:40:37 GBp 210 396.60 XLON xeaNIsN4P96
24/12/2024 11:40:26 GBp 40 396.80 XLON xeaNIsN4PBi
24/12/2024 11:40:25 GBp 203 396.80 XLON xeaNIsN4PBP
24/12/2024 11:40:25 GBp 102 396.80 XLON xeaNIsN4PBR
24/12/2024 11:40:25 GBp 312 397.00 XLON xeaNIsN4PAW
24/12/2024 11:22:44 GBp 5 396.80 XLON xeaNIsN44pZ
24/12/2024 11:00:32 GBp 244 396.20 XLON xeaNIsN43mP
24/12/2024 10:53:28 GBp 252 396.20 XLON xeaNIsN4071
24/12/2024 10:51:32 GBp 38 396.20 XLON xeaNIsN40MP
24/12/2024 10:51:32 GBp 93 396.20 XLON xeaNIsN40MR
24/12/2024 10:51:04 GBp 597 396.60 XLON xeaNIsN40Il
24/12/2024 10:51:04 GBp 57 396.60 XLON xeaNIsN40In
24/12/2024 10:51:04 GBp 277 396.60 XLON xeaNIsN40Ip
24/12/2024 10:51:04 GBp 61 396.60 XLON xeaNIsN40Ir
24/12/2024 10:51:04 GBp 357 396.60 XLON xeaNIsN40I3
24/12/2024 10:51:04 GBp 569 396.60 XLON xeaNIsN40I5
24/12/2024 10:51:04 GBp 60 396.60 XLON xeaNIsN40I7
24/12/2024 10:51:04 GBp 64 396.60 XLON xeaNIsN40I9
24/12/2024 10:51:04 GBp 160 396.20 XLON xeaNIsN40IH
24/12/2024 10:51:04 GBp 230 396.40 XLON xeaNIsN40IJ
24/12/2024 10:48:19 GBp 1,088 396.80 XLON xeaNIsN41tt
24/12/2024 10:48:19 GBp 68 396.80 XLON xeaNIsN41tv
24/12/2024 10:48:19 GBp 55 396.80 XLON xeaNIsN41tx
24/12/2024 10:48:19 GBp 32 396.80 XLON xeaNIsN41tz
24/12/2024 10:48:19 GBp 39 396.80 XLON xeaNIsN41t$
24/12/2024 10:48:19 GBp 845 396.80 XLON xeaNIsN41tC
24/12/2024 10:48:19 GBp 66 396.80 XLON xeaNIsN41tE
24/12/2024 10:48:19 GBp 56 396.80 XLON xeaNIsN41tG
24/12/2024 10:48:19 GBp 253 396.80 XLON xeaNIsN41tI
24/12/2024 10:48:19 GBp 265 396.80 XLON xeaNIsN41tK
24/12/2024 10:48:19 GBp 72 396.80 XLON xeaNIsN41tM
24/12/2024 10:47:21 GBp 390 396.40 XLON xeaNIsN414l
24/12/2024 10:47:13 GBp 530 396.80 XLON xeaNIsN417b
24/12/2024 10:47:13 GBp 1,100 396.80 XLON xeaNIsN417d
24/12/2024 10:47:13 GBp 230 396.60 XLON xeaNIsN417k
24/12/2024 10:43:57 GBp 2 396.80 XLON xeaNIsN41Pb
24/12/2024 10:43:57 GBp 41 396.80 XLON xeaNIsN41Ph
24/12/2024 10:43:57 GBp 22 396.80 XLON xeaNIsN41Pr
24/12/2024 10:43:57 GBp 161 396.80 XLON xeaNIsN41Pt
24/12/2024 10:43:57 GBp 260 396.80 XLON xeaNIsN41P$
24/12/2024 10:43:57 GBp 85 396.80 XLON xeaNIsN41P1
24/12/2024 10:43:57 GBp 115 396.60 XLON xeaNIsN41P3
24/12/2024 10:43:57 GBp 141 396.60 XLON xeaNIsN41P5
24/12/2024 10:43:24 GBp 202 396.60 XLON xeaNIsN4Efi
24/12/2024 10:43:24 GBp 62 396.60 XLON xeaNIsN4Efk
24/12/2024 10:43:24 GBp 148 396.60 XLON xeaNIsN4Efm
24/12/2024 10:43:24 GBp 109 396.60 XLON xeaNIsN4Efo
24/12/2024 10:43:24 GBp 336 396.60 XLON xeaNIsN4Efu
24/12/2024 10:43:24 GBp 44 396.60 XLON xeaNIsN4Efw
24/12/2024 10:43:24 GBp 180 396.60 XLON xeaNIsN4Ef8
24/12/2024 10:43:24 GBp 65 396.60 XLON xeaNIsN4EfA
24/12/2024 10:43:24 GBp 55 396.60 XLON xeaNIsN4EfC
24/12/2024 10:43:24 GBp 143 396.60 XLON xeaNIsN4EfE
24/12/2024 10:43:24 GBp 294 396.60 XLON xeaNIsN4EfQ
24/12/2024 10:43:24 GBp 202 396.60 XLON xeaNIsN4EfS
24/12/2024 10:43:24 GBp 192 396.60 XLON xeaNIsN4EfU
24/12/2024 10:43:23 GBp 299 396.60 XLON xeaNIsN4Eej
24/12/2024 10:43:23 GBp 57 396.60 XLON xeaNIsN4Een
24/12/2024 10:43:23 GBp 65 396.60 XLON xeaNIsN4Eep
24/12/2024 10:43:23 GBp 64 396.60 XLON xeaNIsN4Eer
24/12/2024 10:43:23 GBp 202 396.60 XLON xeaNIsN4Eel
24/12/2024 10:43:23 GBp 347 396.60 XLON xeaNIsN4Eex
24/12/2024 10:43:23 GBp 158 396.60 XLON xeaNIsN4Eez
24/12/2024 10:43:23 GBp 279 396.60 XLON xeaNIsN4Ee7
24/12/2024 10:43:23 GBp 43 396.60 XLON xeaNIsN4Ee9
24/12/2024 10:43:23 GBp 202 396.60 XLON xeaNIsN4EeB
24/12/2024 10:43:23 GBp 51 396.60 XLON xeaNIsN4EeD
24/12/2024 10:43:23 GBp 385 396.60 XLON xeaNIsN4EeK
24/12/2024 10:43:23 GBp 3 396.60 XLON xeaNIsN4EeM
24/12/2024 10:43:22 GBp 202 396.60 XLON xeaNIsN4Ehi
24/12/2024 10:43:22 GBp 141 396.60 XLON xeaNIsN4Ehk
24/12/2024 10:43:22 GBp 304 396.60 XLON xeaNIsN4Ehq
24/12/2024 10:43:22 GBp 65 396.60 XLON xeaNIsN4Ehs
24/12/2024 10:43:22 GBp 59 396.60 XLON xeaNIsN4Ehu
24/12/2024 10:43:22 GBp 67 396.60 XLON xeaNIsN4EhJ
24/12/2024 10:43:22 GBp 421 396.60 XLON xeaNIsN4EhH
24/12/2024 10:43:21 GBp 136 396.60 XLON xeaNIsN4Egb
24/12/2024 10:43:21 GBp 363 396.60 XLON xeaNIsN4Egd
24/12/2024 10:43:21 GBp 111 396.60 XLON xeaNIsN4Egj
24/12/2024 10:43:21 GBp 168 396.60 XLON xeaNIsN4Egl
24/12/2024 10:43:21 GBp 491 396.60 XLON xeaNIsN4Eg$
24/12/2024 10:43:21 GBp 230 396.20 XLON xeaNIsN4Eg5
24/12/2024 10:30:10 GBp 130 396.40 XLON xeaNIsN4FR6
24/12/2024 10:30:09 GBp 251 396.60 XLON xeaNIsN4FRN
24/12/2024 10:30:09 GBp 130 396.80 XLON xeaNIsN4FRO
24/12/2024 10:30:09 GBp 162 397.00 XLON xeaNIsN4FRQ
24/12/2024 10:30:09 GBp 115 397.00 XLON xeaNIsN4FRS
24/12/2024 10:30:09 GBp 1,100 397.00 XLON xeaNIsN4FQX
24/12/2024 10:30:09 GBp 160 396.80 XLON xeaNIsN4FQh
24/12/2024 10:30:09 GBp 230 397.00 XLON xeaNIsN4FQj
24/12/2024 09:46:48 GBp 68 397.00 XLON xeaNIsN49Hv
24/12/2024 09:46:48 GBp 57 397.00 XLON xeaNIsN49Hx
24/12/2024 09:46:48 GBp 22 397.00 XLON xeaNIsN49Hz
24/12/2024 09:46:48 GBp 201 397.00 XLON xeaNIsN49H7
24/12/2024 09:46:48 GBp 187 397.00 XLON xeaNIsN49H9
24/12/2024 09:46:48 GBp 58 397.00 XLON xeaNIsN49HB
24/12/2024 09:46:48 GBp 67 397.00 XLON xeaNIsN49HD
24/12/2024 09:46:48 GBp 47 397.00 XLON xeaNIsN49HL
24/12/2024 09:46:48 GBp 230 397.00 XLON xeaNIsN49HN
24/12/2024 09:45:03 GBp 201 397.00 XLON xeaNIsN5sgG
24/12/2024 09:45:03 GBp 392 397.00 XLON xeaNIsN5sgK
24/12/2024 09:45:02 GBp 177 397.00 XLON xeaNIsN5srf
24/12/2024 09:45:02 GBp 66 397.00 XLON xeaNIsN5srh
24/12/2024 09:45:02 GBp 65 397.00 XLON xeaNIsN5srj
24/12/2024 09:44:30 GBp 149 397.00 XLON xeaNIsN5s5Z
24/12/2024 09:44:29 GBp 103 397.00 XLON xeaNIsN5s57
24/12/2024 09:44:29 GBp 55 397.00 XLON xeaNIsN5s59
24/12/2024 09:44:29 GBp 62 397.00 XLON xeaNIsN5s5D
24/12/2024 09:44:29 GBp 402 397.00 XLON xeaNIsN5s5M
24/12/2024 09:44:29 GBp 57 397.00 XLON xeaNIsN5s5O
24/12/2024 09:44:29 GBp 59 397.00 XLON xeaNIsN5s5Q
24/12/2024 09:44:29 GBp 177 397.00 XLON xeaNIsN5s4g
24/12/2024 09:36:55 GBp 4 396.80 XLON xeaNIsN5tJd
24/12/2024 09:36:35 GBp 6 396.80 XLON xeaNIsN5tS$
24/12/2024 09:36:35 GBp 27 396.80 XLON xeaNIsN5tS5
24/12/2024 09:36:34 GBp 27 396.80 XLON xeaNIsN5tSB
24/12/2024 09:36:34 GBp 27 396.80 XLON xeaNIsN5tSK
24/12/2024 09:36:34 GBp 27 396.80 XLON xeaNIsN5tST
24/12/2024 09:36:34 GBp 27 396.80 XLON xeaNIsN5tVZ
24/12/2024 09:36:34 GBp 27 396.80 XLON xeaNIsN5tVt
24/12/2024 09:36:33 GBp 27 396.80 XLON xeaNIsN5tVG
24/12/2024 09:36:33 GBp 56 396.80 XLON xeaNIsN5tVI
24/12/2024 09:36:33 GBp 60 396.80 XLON xeaNIsN5tVO
24/12/2024 09:36:33 GBp 56 396.80 XLON xeaNIsN5tVQ
24/12/2024 09:36:33 GBp 160 396.80 XLON xeaNIsN5tU5
24/12/2024 09:36:21 GBp 278 396.80 XLON xeaNIsN5tOD
24/12/2024 09:36:21 GBp 200 396.80 XLON xeaNIsN5tOF
24/12/2024 09:36:21 GBp 569 396.80 XLON xeaNIsN5tOH
24/12/2024 09:36:21 GBp 525 396.80 XLON xeaNIsN5tON
24/12/2024 09:36:21 GBp 475 396.80 XLON xeaNIsN5tOP
24/12/2024 09:36:21 GBp 598 396.80 XLON xeaNIsN5tRd
24/12/2024 09:35:19 GBp 160 396.60 XLON xeaNIsN5qfF
24/12/2024 09:35:18 GBp 146 396.80 XLON xeaNIsN5qfH
24/12/2024 09:35:18 GBp 244 397.00 XLON xeaNIsN5qfK
24/12/2024 09:01:24 GBp 36 394.80 XLON xeaNIsN5nfd
24/12/2024 09:01:24 GBp 40 394.60 XLON xeaNIsN5nff

Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2024 bis Jan 2025 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Jan 2024 bis Jan 2025 Click Here for more Osb Charts.