Transaction in own shares

OSB GROUP PLC                                        
ISIN: GB00BLDRH360
10 October 2024

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”)
Transaction in Own Shares

The Company announces that on 09 October 2024 it had purchased a total of 89,742 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

  London Stock Exchange CBOE BXE CBOE CXE
Number of ordinary shares purchased 89,742 - -
Highest price paid (per ordinary share) 391.60p - -
Lowest price paid (per ordinary share) 388.00p - -
Volume weighted average price paid (per ordinary share) 389.81p - -

The purchases form part of the Company’s share buyback programme announced on 05 September 2024.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,690,550 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 378,690,550.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer Name OSB GROUP PLC
LEI 213800ZBKL9BHSL2K459
ISIN GB00BLDRH360
Intermediary Name Citigroup Global Markets Limited
Intermediary Code SBILGB2L
Timezone GMT + 1
Currency GBP


Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID
09/10/2024 16:05:58 GBp 171 391.40 XLON xHa8cZP6n0C
09/10/2024 16:05:58 GBp 168 391.40 XLON xHa8cZP6n0R
09/10/2024 16:05:58 GBp 76 391.40 XLON xHa8cZP6n0T
09/10/2024 16:05:58 GBp 972 391.00 XLON xHa8cZP6n3W
09/10/2024 16:05:39 GBp 13 391.40 XLON xHa8cZP6nIt
09/10/2024 16:05:39 GBp 102 391.40 XLON xHa8cZP6nIv
09/10/2024 16:05:39 GBp 517 391.40 XLON xHa8cZP6nIx
09/10/2024 16:05:39 GBp 300 391.40 XLON xHa8cZP6nIz
09/10/2024 16:05:38 GBp 972 391.20 XLON xHa8cZP6nIN
09/10/2024 16:05:38 GBp 407 391.00 XLON xHa8cZP6nTa
09/10/2024 16:01:52 GBp 91 391.00 XLON xHa8cZP6zj3
09/10/2024 16:01:51 GBp 220 391.20 XLON xHa8cZP6zi5
09/10/2024 15:03:15 GBp 291 390.00 XLON xHa8cZP7$kX
09/10/2024 15:03:15 GBp 186 390.00 XLON xHa8cZP7$lT
09/10/2024 15:03:15 GBp 151 390.00 XLON xHa8cZP7$lV
09/10/2024 15:01:24 GBp 183 390.00 XLON xHa8cZP7zcn
09/10/2024 15:01:24 GBp 85 390.00 XLON xHa8cZP7zcp
09/10/2024 15:01:24 GBp 38 390.00 XLON xHa8cZP7zcr
09/10/2024 15:01:24 GBp 82 390.00 XLON xHa8cZP7zct
09/10/2024 15:01:24 GBp 388 390.00 XLON xHa8cZP7zcv
09/10/2024 15:00:48 GBp 79 390.00 XLON xHa8cZP7zBw
09/10/2024 15:00:48 GBp 388 390.00 XLON xHa8cZP7zBy
09/10/2024 15:00:48 GBp 90 390.00 XLON xHa8cZP7zB8
09/10/2024 15:00:48 GBp 388 390.00 XLON xHa8cZP7zBA
09/10/2024 15:00:48 GBp 250 390.00 XLON xHa8cZP7zBK
09/10/2024 15:00:48 GBp 88 390.00 XLON xHa8cZP7zBM
09/10/2024 15:00:48 GBp 388 390.00 XLON xHa8cZP7zBO
09/10/2024 15:00:48 GBp 77 390.00 XLON xHa8cZP7zAb
09/10/2024 15:00:48 GBp 172 390.00 XLON xHa8cZP7zAl
09/10/2024 15:00:48 GBp 89 390.00 XLON xHa8cZP7zAq
09/10/2024 15:00:48 GBp 35 390.00 XLON xHa8cZP7zAs
09/10/2024 14:59:08 GBp 240 390.00 XLON xHa8cZP7xVg
09/10/2024 14:59:08 GBp 417 390.00 XLON xHa8cZP7xVp
09/10/2024 14:50:19 GBp 220 390.20 XLON xHa8cZP7XIe
09/10/2024 14:50:18 GBp 323 390.20 XLON xHa8cZP7XIG
09/10/2024 14:50:18 GBp 646 390.40 XLON xHa8cZP7XIK
09/10/2024 14:46:50 GBp 240 390.80 XLON xHa8cZP7jEl
09/10/2024 14:46:50 GBp 288 391.00 XLON xHa8cZP7jEn
09/10/2024 14:45:59 GBp 399 391.20 XLON xHa8cZP7gTJ
09/10/2024 14:45:59 GBp 153 391.40 XLON xHa8cZP7gSb
09/10/2024 14:45:59 GBp 73 391.40 XLON xHa8cZP7gSd
09/10/2024 14:45:59 GBp 171 391.40 XLON xHa8cZP7gSf
09/10/2024 14:45:59 GBp 331 391.40 XLON xHa8cZP7gSj
09/10/2024 14:45:12 GBp 237 391.60 XLON xHa8cZP7h8F
09/10/2024 14:45:12 GBp 389 391.40 XLON xHa8cZP7h8H
09/10/2024 14:45:12 GBp 93 391.60 XLON xHa8cZP7h8J
09/10/2024 14:43:31 GBp 150 391.60 XLON xHa8cZP7f0m
09/10/2024 14:43:31 GBp 15 391.60 XLON xHa8cZP7f0r
09/10/2024 14:43:31 GBp 94 391.40 XLON xHa8cZP7f01
09/10/2024 14:43:31 GBp 15 391.40 XLON xHa8cZP7f03
09/10/2024 14:42:17 GBp 178 391.40 XLON xHa8cZP7MR7
09/10/2024 14:42:02 GBp 231 391.00 XLON xHa8cZP7Nsw
09/10/2024 14:41:14 GBp 194 390.80 XLON xHa8cZP7Kcu
09/10/2024 14:39:12 GBp 546 390.80 XLON xHa8cZP7IgC
09/10/2024 14:37:55 GBp 485 390.80 XLON xHa8cZP7J71
09/10/2024 14:37:55 GBp 484 390.80 XLON xHa8cZP7J75
09/10/2024 14:37:55 GBp 220 390.80 XLON xHa8cZP7J7J
09/10/2024 14:34:54 GBp 177 390.40 XLON xHa8cZP7Uym
09/10/2024 14:34:54 GBp 165 390.40 XLON xHa8cZP7Uyo
09/10/2024 14:34:54 GBp 101 390.40 XLON xHa8cZP7Uyq
09/10/2024 14:34:54 GBp 257 390.40 XLON xHa8cZP7Uys
09/10/2024 14:34:54 GBp 131 390.40 XLON xHa8cZP7Uyu
09/10/2024 14:34:54 GBp 220 390.20 XLON xHa8cZP7Uy$
09/10/2024 14:31:47 GBp 180 390.40 XLON xHa8cZP7T7L
09/10/2024 14:31:47 GBp 250 390.40 XLON xHa8cZP7T7N
09/10/2024 14:31:47 GBp 340 390.40 XLON xHa8cZP7T7P
09/10/2024 14:31:47 GBp 155 390.40 XLON xHa8cZP7T7R
09/10/2024 14:31:47 GBp 70 390.40 XLON xHa8cZP7T6b
09/10/2024 14:31:47 GBp 357 390.40 XLON xHa8cZP7T6d
09/10/2024 14:31:47 GBp 250 390.40 XLON xHa8cZP7T6f
09/10/2024 14:31:47 GBp 39 390.40 XLON xHa8cZP7T6h
09/10/2024 14:31:47 GBp 32 390.40 XLON xHa8cZP7T6j
09/10/2024 14:31:47 GBp 92 390.40 XLON xHa8cZP7T6l
09/10/2024 14:31:47 GBp 177 390.40 XLON xHa8cZP7T6n
09/10/2024 14:31:47 GBp 357 390.40 XLON xHa8cZP7T6p
09/10/2024 14:31:47 GBp 168 390.40 XLON xHa8cZP7T6v
09/10/2024 14:31:47 GBp 747 390.40 XLON xHa8cZP7T6x
09/10/2024 14:31:47 GBp 39 390.40 XLON xHa8cZP7T6z
09/10/2024 14:31:47 GBp 32 390.40 XLON xHa8cZP7T6$
09/10/2024 14:31:47 GBp 39 390.40 XLON xHa8cZP7T61
09/10/2024 14:31:47 GBp 32 390.40 XLON xHa8cZP7T63
09/10/2024 14:31:47 GBp 66 390.40 XLON xHa8cZP7T65
09/10/2024 14:31:47 GBp 83 390.40 XLON xHa8cZP7T67
09/10/2024 14:31:47 GBp 48 390.40 XLON xHa8cZP7T69
09/10/2024 14:31:47 GBp 92 390.40 XLON xHa8cZP7T6B
09/10/2024 14:31:47 GBp 246 390.40 XLON xHa8cZP7T6D
09/10/2024 14:31:40 GBp 254 390.20 XLON xHa8cZP7TFo
09/10/2024 14:31:40 GBp 85 390.20 XLON xHa8cZP7TF7
09/10/2024 14:31:40 GBp 85 390.20 XLON xHa8cZP7TFJ
09/10/2024 14:31:39 GBp 85 390.20 XLON xHa8cZP7TFP
09/10/2024 14:31:39 GBp 85 390.20 XLON xHa8cZP7TFV
09/10/2024 14:31:39 GBp 85 390.20 XLON xHa8cZP7TEa
09/10/2024 14:31:39 GBp 30 390.20 XLON xHa8cZP7TEi
09/10/2024 14:31:39 GBp 36 390.20 XLON xHa8cZP7TEk
09/10/2024 14:31:39 GBp 85 390.20 XLON xHa8cZP7TEm
09/10/2024 14:31:39 GBp 164 390.20 XLON xHa8cZP7TEo
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TKU
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TNa
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TNm
09/10/2024 14:31:34 GBp 74 390.00 XLON xHa8cZP7TNx
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TNz
09/10/2024 14:31:34 GBp 81 390.00 XLON xHa8cZP7TN3
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TN5
09/10/2024 14:31:34 GBp 80 390.00 XLON xHa8cZP7TNB
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TND
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TNR
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TMa
09/10/2024 14:31:34 GBp 75 390.00 XLON xHa8cZP7TMY
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TMg
09/10/2024 14:31:34 GBp 87 390.00 XLON xHa8cZP7TMs
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TMu
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TM1
09/10/2024 14:31:34 GBp 81 390.00 XLON xHa8cZP7TM6
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TM8
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TMH
09/10/2024 14:31:34 GBp 27 390.00 XLON xHa8cZP7TMR
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TMT
09/10/2024 14:31:34 GBp 65 390.00 XLON xHa8cZP7TH0
09/10/2024 14:31:34 GBp 77 390.00 XLON xHa8cZP7TH2
09/10/2024 14:31:34 GBp 296 390.00 XLON xHa8cZP7TH4
09/10/2024 14:31:33 GBp 698 390.00 XLON xHa8cZP7THC
09/10/2024 14:31:33 GBp 80 390.00 XLON xHa8cZP7THE
09/10/2024 14:31:33 GBp 14 390.00 XLON xHa8cZP7THM
09/10/2024 14:31:33 GBp 60 390.00 XLON xHa8cZP7THR
09/10/2024 14:31:33 GBp 28 390.00 XLON xHa8cZP7TGX
09/10/2024 14:31:33 GBp 75 390.00 XLON xHa8cZP7TGZ
09/10/2024 14:31:33 GBp 296 390.00 XLON xHa8cZP7TGb
09/10/2024 14:31:33 GBp 54 390.00 XLON xHa8cZP7TGg
09/10/2024 14:31:33 GBp 78 390.00 XLON xHa8cZP7TGi
09/10/2024 14:31:33 GBp 74 390.00 XLON xHa8cZP7TGk
09/10/2024 14:31:33 GBp 296 390.00 XLON xHa8cZP7TGm
09/10/2024 14:31:33 GBp 644 390.00 XLON xHa8cZP7TGv
09/10/2024 14:31:33 GBp 31 390.00 XLON xHa8cZP7TGx
09/10/2024 14:31:33 GBp 201 390.00 XLON xHa8cZP7TG0
09/10/2024 14:31:33 GBp 28 390.00 XLON xHa8cZP7TGE
09/10/2024 14:31:33 GBp 76 390.00 XLON xHa8cZP7TGG
09/10/2024 14:31:33 GBp 232 390.00 XLON xHa8cZP7TGI
09/10/2024 14:31:33 GBp 610 390.00 XLON xHa8cZP7TJX
09/10/2024 14:31:33 GBp 170 390.00 XLON xHa8cZP7TJZ
09/10/2024 14:31:33 GBp 77 390.00 XLON xHa8cZP7TJe
09/10/2024 14:31:33 GBp 84 390.00 XLON xHa8cZP7TJg
09/10/2024 14:31:33 GBp 76 390.00 XLON xHa8cZP7TJi
09/10/2024 14:31:33 GBp 170 390.00 XLON xHa8cZP7TJk
09/10/2024 14:31:33 GBp 18 390.00 XLON xHa8cZP7TJ9
09/10/2024 14:31:33 GBp 90 390.00 XLON xHa8cZP7TJB
09/10/2024 14:31:33 GBp 307 390.00 XLON xHa8cZP7TJD
09/10/2024 14:31:33 GBp 103 390.00 XLON xHa8cZP7TJO
09/10/2024 14:31:33 GBp 88 390.00 XLON xHa8cZP7TJQ
09/10/2024 14:31:33 GBp 307 390.00 XLON xHa8cZP7TJS
09/10/2024 14:31:33 GBp 592 390.00 XLON xHa8cZP7TIj
09/10/2024 14:31:33 GBp 24 390.00 XLON xHa8cZP7TIl
09/10/2024 14:31:33 GBp 307 390.00 XLON xHa8cZP7TIn
09/10/2024 14:31:33 GBp 46 390.00 XLON xHa8cZP7TIs
09/10/2024 14:31:33 GBp 6 390.00 XLON xHa8cZP7TIx
09/10/2024 14:31:32 GBp 301 390.00 XLON xHa8cZP7TI7
09/10/2024 14:31:32 GBp 112 390.00 XLON xHa8cZP7TIU
09/10/2024 14:31:32 GBp 143 390.00 XLON xHa8cZP7TTW
09/10/2024 14:31:32 GBp 632 390.00 XLON xHa8cZP7TTf
09/10/2024 14:31:32 GBp 27 390.00 XLON xHa8cZP7TTh
09/10/2024 14:31:32 GBp 790 390.00 XLON xHa8cZP7TTu
09/10/2024 14:23:20 GBp 240 389.60 XLON xHa8cZP75Bf
09/10/2024 14:23:20 GBp 118 389.60 XLON xHa8cZP75Bj
09/10/2024 14:23:20 GBp 89 389.60 XLON xHa8cZP75Bl
09/10/2024 14:23:20 GBp 1,000 389.60 XLON xHa8cZP75Bn
09/10/2024 14:14:35 GBp 26 389.60 XLON xHa8cZP7DXz
09/10/2024 14:08:35 GBp 29 389.60 XLON xHa8cZP79NP
09/10/2024 14:04:35 GBp 39 389.60 XLON xHa8cZP0q1p
09/10/2024 13:55:35 GBp 215 389.60 XLON xHa8cZP0@HX
09/10/2024 13:55:35 GBp 250 389.60 XLON xHa8cZP0@HZ
09/10/2024 13:55:35 GBp 450 389.60 XLON xHa8cZP0@Hb
09/10/2024 13:55:35 GBp 1,000 389.60 XLON xHa8cZP0@Hd
09/10/2024 13:55:35 GBp 389 389.40 XLON xHa8cZP0@Hi
09/10/2024 13:50:02 GBp 413 389.60 XLON xHa8cZP0wF$
09/10/2024 13:34:37 GBp 87 389.60 XLON xHa8cZP0X@b
09/10/2024 13:34:37 GBp 1,558 389.60 XLON xHa8cZP0X@i
09/10/2024 13:34:37 GBp 389 389.40 XLON xHa8cZP0X@p
09/10/2024 12:58:08 GBp 376 389.40 XLON xHa8cZP0OKW
09/10/2024 12:36:35 GBp 89 389.40 XLON xHa8cZP0D@B
09/10/2024 11:53:02 GBp 343 388.80 XLON xHa8cZP1afF
09/10/2024 11:53:00 GBp 527 389.00 XLON xHa8cZP1agW
09/10/2024 11:46:36 GBp 294 389.20 XLON xHa8cZP1ZG4
09/10/2024 11:45:29 GBp 8 389.60 XLON xHa8cZP1Wpk
09/10/2024 11:45:29 GBp 250 389.60 XLON xHa8cZP1Wpt
09/10/2024 11:45:29 GBp 1,000 389.60 XLON xHa8cZP1Wpv
09/10/2024 11:45:29 GBp 389 389.40 XLON xHa8cZP1Wpy
09/10/2024 11:39:29 GBp 77 389.60 XLON xHa8cZP1lEd
09/10/2024 11:39:29 GBp 20 389.60 XLON xHa8cZP1lEm
09/10/2024 11:39:29 GBp 250 389.60 XLON xHa8cZP1lEo
09/10/2024 11:39:29 GBp 389 389.40 XLON xHa8cZP1lEu
09/10/2024 11:29:46 GBp 274 389.60 XLON xHa8cZP1fbj
09/10/2024 11:27:25 GBp 20 389.80 XLON xHa8cZP1Mhb
09/10/2024 11:27:25 GBp 24 389.80 XLON xHa8cZP1Mhd
09/10/2024 11:27:25 GBp 57 389.80 XLON xHa8cZP1Mhf
09/10/2024 11:27:25 GBp 111 389.80 XLON xHa8cZP1Mhh
09/10/2024 11:27:25 GBp 118 389.80 XLON xHa8cZP1MhZ
09/10/2024 11:25:35 GBp 158 389.60 XLON xHa8cZP1Ntr
09/10/2024 11:24:20 GBp 166 389.60 XLON xHa8cZP1NSc
09/10/2024 11:22:29 GBp 121 389.60 XLON xHa8cZP1KQT
09/10/2024 11:22:29 GBp 47 389.60 XLON xHa8cZP1KQV
09/10/2024 11:20:46 GBp 244 389.60 XLON xHa8cZP1LRf
09/10/2024 11:20:46 GBp 51 389.60 XLON xHa8cZP1LRh
09/10/2024 11:18:58 GBp 389 389.60 XLON xHa8cZP1JZ4
09/10/2024 11:10:00 GBp 3,816 389.80 XLON xHa8cZP1VeL
09/10/2024 11:10:00 GBp 301 389.60 XLON xHa8cZP1VeT
09/10/2024 10:59:43 GBp 389 389.80 XLON xHa8cZP1OlB
09/10/2024 10:47:11 GBp 392 390.00 XLON xHa8cZP13w7
09/10/2024 10:46:35 GBp 184 390.00 XLON xHa8cZP13NE
09/10/2024 10:46:33 GBp 1,041 390.00 XLON xHa8cZP13Hl
09/10/2024 10:46:33 GBp 250 390.00 XLON xHa8cZP13Hn
09/10/2024 10:46:33 GBp 1,500 390.00 XLON xHa8cZP13Hp
09/10/2024 10:46:33 GBp 389 389.80 XLON xHa8cZP13Hu
09/10/2024 10:45:40 GBp 752 390.00 XLON xHa8cZP10sN
09/10/2024 10:45:40 GBp 24 390.00 XLON xHa8cZP10sP
09/10/2024 10:40:40 GBp 389 390.00 XLON xHa8cZP1Ftx
09/10/2024 10:34:02 GBp 463 390.00 XLON xHa8cZP1Bd5
09/10/2024 10:34:02 GBp 79 390.00 XLON xHa8cZP1Bd7
09/10/2024 10:34:02 GBp 548 390.00 XLON xHa8cZP1Bd9
09/10/2024 10:34:02 GBp 1,000 390.00 XLON xHa8cZP1BdD
09/10/2024 10:34:02 GBp 271 389.60 XLON xHa8cZP1BdK
09/10/2024 10:34:02 GBp 389 389.80 XLON xHa8cZP1BdM
09/10/2024 10:10:27 GBp 220 389.80 XLON xHa8cZP2y8s
09/10/2024 10:08:21 GBp 318 389.80 XLON xHa8cZP2zFP
09/10/2024 10:08:09 GBp 193 390.40 XLON xHa8cZP2zLq
09/10/2024 10:08:09 GBp 85 390.40 XLON xHa8cZP2zLs
09/10/2024 10:08:09 GBp 389 390.00 XLON xHa8cZP2zLy
09/10/2024 10:03:50 GBp 617 390.20 XLON xHa8cZP2ul1
09/10/2024 10:03:44 GBp 365 390.40 XLON xHa8cZP2uhK
09/10/2024 10:03:44 GBp 24 390.40 XLON xHa8cZP2uhM
09/10/2024 10:01:27 GBp 241 390.60 XLON xHa8cZP2vN0
09/10/2024 10:01:27 GBp 14 390.60 XLON xHa8cZP2vNK
09/10/2024 10:01:27 GBp 60 390.60 XLON xHa8cZP2vNO
09/10/2024 10:01:27 GBp 7 390.60 XLON xHa8cZP2vNQ
09/10/2024 10:01:27 GBp 56 390.60 XLON xHa8cZP2vNS
09/10/2024 10:01:27 GBp 158 390.60 XLON xHa8cZP2vNU
09/10/2024 10:01:27 GBp 304 390.60 XLON xHa8cZP2vMW
09/10/2024 09:53:52 GBp 131 390.60 XLON xHa8cZP2Y@j
09/10/2024 09:53:52 GBp 45 390.60 XLON xHa8cZP2Y@l
09/10/2024 09:53:00 GBp 417 390.60 XLON xHa8cZP2YTS
09/10/2024 09:53:00 GBp 499 390.80 XLON xHa8cZP2YTU
09/10/2024 09:51:31 GBp 537 391.00 XLON xHa8cZP2Z6Q
09/10/2024 09:48:11 GBp 307 390.60 XLON xHa8cZP2XWb
09/10/2024 09:48:11 GBp 44 390.60 XLON xHa8cZP2XWd
09/10/2024 09:48:11 GBp 53 390.60 XLON xHa8cZP2XWf
09/10/2024 09:48:11 GBp 125 390.60 XLON xHa8cZP2XWh
09/10/2024 09:48:11 GBp 141 390.60 XLON xHa8cZP2XWj
09/10/2024 09:46:13 GBp 389 390.40 XLON xHa8cZP2kWI
09/10/2024 09:45:40 GBp 291 390.40 XLON xHa8cZP2kuE
09/10/2024 09:42:47 GBp 281 390.40 XLON xHa8cZP2lL9
09/10/2024 09:42:47 GBp 93 390.40 XLON xHa8cZP2lLH
09/10/2024 09:42:45 GBp 29 390.40 XLON xHa8cZP2lKv
09/10/2024 09:42:32 GBp 32 390.20 XLON xHa8cZP2lUL
09/10/2024 09:42:31 GBp 168 390.20 XLON xHa8cZP2lPX
09/10/2024 09:39:57 GBp 580 389.80 XLON xHa8cZP2jqF
09/10/2024 09:39:57 GBp 137 389.80 XLON xHa8cZP2jqU
09/10/2024 09:39:56 GBp 589 389.80 XLON xHa8cZP2jta
09/10/2024 09:39:56 GBp 59 389.80 XLON xHa8cZP2jtg
09/10/2024 09:39:56 GBp 271 389.80 XLON xHa8cZP2jts
09/10/2024 09:39:56 GBp 148 389.80 XLON xHa8cZP2jt1
09/10/2024 09:31:13 GBp 486 389.40 XLON xHa8cZP2fOB
09/10/2024 09:31:13 GBp 259 389.40 XLON xHa8cZP2fOD
09/10/2024 09:28:37 GBp 290 389.40 XLON xHa8cZP2NEw
09/10/2024 09:27:55 GBp 41 389.20 XLON xHa8cZP2Kf@
09/10/2024 09:27:55 GBp 53 389.20 XLON xHa8cZP2Kf0
09/10/2024 09:27:55 GBp 125 389.20 XLON xHa8cZP2Kf2
09/10/2024 09:27:55 GBp 35 389.00 XLON xHa8cZP2Kf9
09/10/2024 09:27:55 GBp 354 389.00 XLON xHa8cZP2KfB
09/10/2024 09:23:12 GBp 271 388.20 XLON xHa8cZP2J1b
09/10/2024 09:23:09 GBp 389 388.40 XLON xHa8cZP2J0G
09/10/2024 09:23:09 GBp 387 388.40 XLON xHa8cZP2J2n
09/10/2024 09:23:09 GBp 2 388.40 XLON xHa8cZP2J2p
09/10/2024 09:20:21 GBp 327 388.60 XLON xHa8cZP2HoR
09/10/2024 09:20:21 GBp 62 388.60 XLON xHa8cZP2HoS
09/10/2024 09:18:28 GBp 214 388.80 XLON xHa8cZP2U2B
09/10/2024 09:18:28 GBp 216 388.80 XLON xHa8cZP2U2H
09/10/2024 09:18:28 GBp 211 388.80 XLON xHa8cZP2U2M
09/10/2024 09:18:28 GBp 36 388.80 XLON xHa8cZP2UDf
09/10/2024 09:18:27 GBp 542 388.80 XLON xHa8cZP2UCJ
09/10/2024 09:18:27 GBp 156 388.80 XLON xHa8cZP2UCO
09/10/2024 09:18:27 GBp 958 388.80 XLON xHa8cZP2UCU
09/10/2024 09:18:27 GBp 149 388.60 XLON xHa8cZP2UFb
09/10/2024 09:18:27 GBp 240 388.60 XLON xHa8cZP2UFd
09/10/2024 09:18:15 GBp 389 388.80 XLON xHa8cZP2UM@
09/10/2024 09:08:03 GBp 59 388.80 XLON xHa8cZP2OU@
09/10/2024 09:01:21 GBp 343 388.60 XLON xHa8cZP25bQ
09/10/2024 09:00:42 GBp 124 388.80 XLON xHa8cZP25zK
09/10/2024 09:00:42 GBp 377 388.80 XLON xHa8cZP25zM
09/10/2024 09:00:00 GBp 128 389.20 XLON xHa8cZP25U$
09/10/2024 09:00:00 GBp 299 389.20 XLON xHa8cZP25Uz
09/10/2024 08:58:00 GBp 336 389.20 XLON xHa8cZP23dx
09/10/2024 08:58:00 GBp 158 389.20 XLON xHa8cZP23dz
09/10/2024 08:58:00 GBp 4,466 389.20 XLON xHa8cZP23dD
09/10/2024 08:58:00 GBp 102 389.20 XLON xHa8cZP23dF
09/10/2024 08:58:00 GBp 389 388.80 XLON xHa8cZP23dM
09/10/2024 08:46:58 GBp 110 388.80 XLON xHa8cZP2AjO
09/10/2024 08:46:58 GBp 511 388.80 XLON xHa8cZP2AjQ
09/10/2024 08:46:58 GBp 402 388.80 XLON xHa8cZP2Aib
09/10/2024 08:46:58 GBp 87 388.80 XLON xHa8cZP2Aid
09/10/2024 08:46:58 GBp 157 388.80 XLON xHa8cZP2Aij
09/10/2024 08:46:58 GBp 250 388.80 XLON xHa8cZP2Ail
09/10/2024 08:46:58 GBp 75 388.80 XLON xHa8cZP2Ain
09/10/2024 08:46:56 GBp 271 388.40 XLON xHa8cZP2Akt
09/10/2024 08:46:56 GBp 220 388.60 XLON xHa8cZP2Akv
09/10/2024 08:46:56 GBp 1,100 388.80 XLON xHa8cZP2Akx
09/10/2024 08:41:01 GBp 21 388.20 XLON xHa8cZP29MM
09/10/2024 08:41:01 GBp 250 388.20 XLON xHa8cZP29MO
09/10/2024 08:37:34 GBp 220 388.40 XLON xHa8cZP3qyI
09/10/2024 08:33:30 GBp 271 388.40 XLON xHa8cZP3pdV
09/10/2024 08:33:30 GBp 60 388.60 XLON xHa8cZP3pce
09/10/2024 08:33:30 GBp 211 388.60 XLON xHa8cZP3pck
09/10/2024 08:33:30 GBp 389 388.80 XLON xHa8cZP3pcm
09/10/2024 08:30:02 GBp 271 389.00 XLON xHa8cZP3mIU
09/10/2024 08:30:02 GBp 389 389.20 XLON xHa8cZP3mTW
09/10/2024 08:24:13 GBp 77 389.20 XLON xHa8cZP3$0a
09/10/2024 08:24:13 GBp 195 389.20 XLON xHa8cZP3$0Y
09/10/2024 08:13:31 GBp 271 388.00 XLON xHa8cZP3uPt
09/10/2024 08:13:25 GBp 230 388.20 XLON xHa8cZP3uQp
09/10/2024 08:13:25 GBp 159 388.20 XLON xHa8cZP3uQr
09/10/2024 08:12:43 GBp 389 388.40 XLON xHa8cZP3vpM
09/10/2024 08:10:50 GBp 38 389.00 XLON xHa8cZP3cnB
09/10/2024 08:10:50 GBp 256 389.00 XLON xHa8cZP3cnD
09/10/2024 08:09:52 GBp 255 389.20 XLON xHa8cZP3cU4
09/10/2024 08:09:52 GBp 2,323 389.20 XLON xHa8cZP3cU6
09/10/2024 08:09:52 GBp 25 389.00 XLON xHa8cZP3cU8
09/10/2024 08:09:52 GBp 220 388.20 XLON xHa8cZP3cUF
09/10/2024 08:03:06 GBp 149 389.40 XLON xHa8cZP3bUA
09/10/2024 08:03:06 GBp 511 389.60 XLON xHa8cZP3bUC
09/10/2024 08:02:58 GBp 71 389.80 XLON xHa8cZP3YXE
09/10/2024 08:02:58 GBp 300 389.80 XLON xHa8cZP3YXG

Osb (LSE:OSB)
Historical Stock Chart
Von Okt 2024 bis Nov 2024 Click Here for more Osb Charts.
Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2023 bis Nov 2024 Click Here for more Osb Charts.