Transaction in own shares
11 November 2024 - 8:00AM
UK Regulatory
Transaction in own shares
OSB GROUP
PLC
ISIN: GB00BLDRH360
11 November 2024
LEI number:
213800ZBKL9BHSL2K459
OSB GROUP PLC (the
“Company”)
Transaction in Own Shares
The Company announces that on 08 November 2024
it had purchased a total of 228,489 of its ordinary shares of £0.01
each (the "ordinary shares") on the London Stock
Exchange, through the Company's broker Citigroup Global Markets
Limited as detailed below. The repurchased ordinary shares will be
cancelled.
|
|
London Stock Exchange |
CBOE BXE |
CBOE CXE |
|
Number of ordinary shares purchased |
153,733 |
71,875 |
2,881 |
|
Highest price paid (per ordinary share) |
370.00p |
369.00p |
365.00p |
|
Lowest price paid (per ordinary share) |
364.20p |
364.20p |
364.20p |
|
Volume weighted average price paid (per ordinary
share) |
368.17p |
367.39p |
364.84p |
The purchases form part of the Company’s share
buyback programme announced on 05 September 2024.
Following settlement of the above purchases and
cancellation of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 373,101,002 ordinary
shares.
No ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company is
373,101,002.
In accordance with Article 5(1)(b) of Regulation
(EU) No 596/2014 as incorporated into and implemented under English
law (including by virtue of the European Union (Withdrawal) Act
2018), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited on behalf of the Company as part
of the share buyback programme is set out below.
This announcement does not constitute, or form
part of, an offer or any solicitation of an offer for securities in
any jurisdiction.
Schedule of Purchases – Individual
Transactions
|
Issuer Name |
OSB GROUP PLC |
|
LEI |
213800ZBKL9BHSL2K459 |
|
ISIN |
GB00BLDRH360 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBP |
|
Transaction Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08/11/2024 |
16:10:22 |
GBp |
1,037 |
370.00 |
XLON |
xeaNQALMg8n |
|
08/11/2024 |
16:10:03 |
GBp |
1,074 |
370.00 |
XLON |
xeaNQALMhmR |
|
08/11/2024 |
16:08:44 |
GBp |
24 |
370.00 |
XLON |
xeaNQALMf0U |
|
08/11/2024 |
16:08:44 |
GBp |
267 |
370.00 |
XLON |
xeaNQALMf3c |
|
08/11/2024 |
16:08:44 |
GBp |
600 |
370.00 |
XLON |
xeaNQALMf3Y |
|
08/11/2024 |
16:08:33 |
GBp |
1,170 |
370.00 |
XLON |
xeaNQALMfU8 |
|
08/11/2024 |
16:08:33 |
GBp |
133 |
370.00 |
XLON |
xeaNQALMfUA |
|
08/11/2024 |
16:08:33 |
GBp |
600 |
370.00 |
XLON |
xeaNQALMfUC |
|
08/11/2024 |
16:08:33 |
GBp |
265 |
370.00 |
XLON |
xeaNQALMfUE |
|
08/11/2024 |
16:08:33 |
GBp |
605 |
370.00 |
XLON |
xeaNQALMfUG |
|
08/11/2024 |
16:08:33 |
GBp |
1,100 |
370.00 |
XLON |
xeaNQALMfUK |
|
08/11/2024 |
16:08:33 |
GBp |
121 |
370.00 |
XLON |
xeaNQALMfPh |
|
08/11/2024 |
16:08:33 |
GBp |
255 |
370.00 |
XLON |
xeaNQALMfPj |
|
08/11/2024 |
16:08:33 |
GBp |
686 |
370.00 |
XLON |
xeaNQALMfPl |
|
08/11/2024 |
16:08:13 |
GBp |
200 |
370.00 |
XLON |
xeaNQALMMo4 |
|
08/11/2024 |
16:08:13 |
GBp |
134 |
370.00 |
XLON |
xeaNQALMMoO |
|
08/11/2024 |
16:08:13 |
GBp |
51 |
370.00 |
XLON |
xeaNQALMMoQ |
|
08/11/2024 |
16:08:13 |
GBp |
600 |
370.00 |
XLON |
xeaNQALMMoS |
|
08/11/2024 |
16:08:13 |
GBp |
1,095 |
370.00 |
XLON |
xeaNQALMMzg |
|
08/11/2024 |
16:02:09 |
GBp |
1,097 |
369.80 |
XLON |
xeaNQALMVWY |
|
08/11/2024 |
16:02:03 |
GBp |
202 |
369.80 |
XLON |
xeaNQALMVmM |
|
08/11/2024 |
16:00:13 |
GBp |
18 |
369.80 |
XLON |
xeaNQALMQr0 |
|
08/11/2024 |
16:00:13 |
GBp |
231 |
369.80 |
XLON |
xeaNQALMQr2 |
|
08/11/2024 |
16:00:13 |
GBp |
125 |
369.80 |
XLON |
xeaNQALMQr4 |
|
08/11/2024 |
16:00:13 |
GBp |
472 |
369.80 |
XLON |
xeaNQALMQqv |
|
08/11/2024 |
16:00:13 |
GBp |
299 |
369.80 |
XLON |
xeaNQALMQq6 |
|
08/11/2024 |
16:00:13 |
GBp |
123 |
369.80 |
XLON |
xeaNQALMQqF |
|
08/11/2024 |
16:00:13 |
GBp |
673 |
369.80 |
XLON |
xeaNQALMQqH |
|
08/11/2024 |
15:55:25 |
GBp |
549 |
369.80 |
XLON |
xeaNQALM57O |
|
08/11/2024 |
15:55:23 |
GBp |
209 |
369.80 |
XLON |
xeaNQALM50v |
|
08/11/2024 |
15:55:23 |
GBp |
450 |
369.80 |
XLON |
xeaNQALM509 |
|
08/11/2024 |
15:55:23 |
GBp |
59 |
370.00 |
XLON |
xeaNQALM50B |
|
08/11/2024 |
15:55:23 |
GBp |
947 |
370.00 |
XLON |
xeaNQALM50D |
|
08/11/2024 |
15:55:23 |
GBp |
91 |
370.00 |
XLON |
xeaNQALM50F |
|
08/11/2024 |
15:50:05 |
GBp |
702 |
370.00 |
XLON |
xeaNQALMAkl |
|
08/11/2024 |
15:49:00 |
GBp |
1,677 |
370.00 |
XLON |
xeaNQALM8Wm |
|
08/11/2024 |
15:46:07 |
GBp |
766 |
370.00 |
XLON |
xeaNQALNq8U |
|
08/11/2024 |
15:46:07 |
GBp |
44 |
370.00 |
XLON |
xeaNQALNqBa |
|
08/11/2024 |
15:46:07 |
GBp |
220 |
370.00 |
XLON |
xeaNQALNqBW |
|
08/11/2024 |
15:43:47 |
GBp |
1,124 |
370.00 |
XLON |
xeaNQALNmxQ |
|
08/11/2024 |
15:40:53 |
GBp |
248 |
369.80 |
XLON |
xeaNQALNwj7 |
|
08/11/2024 |
15:40:45 |
GBp |
283 |
369.80 |
XLON |
xeaNQALNwsC |
|
08/11/2024 |
15:40:45 |
GBp |
283 |
369.80 |
XLON |
xeaNQALNwsE |
|
08/11/2024 |
15:40:45 |
GBp |
10 |
369.80 |
XLON |
xeaNQALNwsG |
|
08/11/2024 |
15:39:22 |
GBp |
512 |
370.00 |
XLON |
xeaNQALNu3C |
|
08/11/2024 |
15:39:22 |
GBp |
8 |
370.00 |
XLON |
xeaNQALNu3Q |
|
08/11/2024 |
15:39:22 |
GBp |
432 |
370.00 |
XLON |
xeaNQALNu3S |
|
08/11/2024 |
15:39:22 |
GBp |
400 |
370.00 |
XLON |
xeaNQALNu3U |
|
08/11/2024 |
15:39:22 |
GBp |
400 |
370.00 |
XLON |
xeaNQALNu2W |
|
08/11/2024 |
15:05:10 |
GBp |
170 |
369.80 |
XLON |
xeaNQALGnPp |
|
08/11/2024 |
15:05:10 |
GBp |
60 |
369.80 |
XLON |
xeaNQALGnPr |
|
08/11/2024 |
15:05:10 |
GBp |
18 |
369.80 |
XLON |
xeaNQALGnPt |
|
08/11/2024 |
15:02:25 |
GBp |
275 |
370.00 |
XLON |
xeaNQALGurM |
|
08/11/2024 |
14:59:09 |
GBp |
184 |
370.00 |
XLON |
xeaNQALGYDW |
|
08/11/2024 |
14:59:09 |
GBp |
474 |
370.00 |
XLON |
xeaNQALGYDY |
|
08/11/2024 |
14:59:00 |
GBp |
365 |
370.00 |
XLON |
xeaNQALGYP@ |
|
08/11/2024 |
14:59:00 |
GBp |
298 |
370.00 |
XLON |
xeaNQALGYP0 |
|
08/11/2024 |
14:59:00 |
GBp |
400 |
370.00 |
XLON |
xeaNQALGYP2 |
|
08/11/2024 |
14:59:00 |
GBp |
464 |
370.00 |
XLON |
xeaNQALGYP4 |
|
08/11/2024 |
14:57:09 |
GBp |
90 |
370.00 |
XLON |
xeaNQALGXE5 |
|
08/11/2024 |
14:57:09 |
GBp |
859 |
370.00 |
XLON |
xeaNQALGXE7 |
|
08/11/2024 |
14:51:54 |
GBp |
208 |
370.00 |
XLON |
xeaNQALGMAH |
|
08/11/2024 |
14:51:54 |
GBp |
132 |
370.00 |
XLON |
xeaNQALGMAJ |
|
08/11/2024 |
14:51:54 |
GBp |
10 |
370.00 |
XLON |
xeaNQALGMAL |
|
08/11/2024 |
14:51:54 |
GBp |
10 |
370.00 |
XLON |
xeaNQALGMAN |
|
08/11/2024 |
14:51:54 |
GBp |
311 |
369.80 |
XLON |
xeaNQALGMLe |
|
08/11/2024 |
14:51:54 |
GBp |
315 |
369.80 |
XLON |
xeaNQALGMLg |
|
08/11/2024 |
14:51:54 |
GBp |
217 |
369.80 |
XLON |
xeaNQALGMLi |
|
08/11/2024 |
14:49:06 |
GBp |
480 |
370.00 |
XLON |
xeaNQALGJDG |
|
08/11/2024 |
14:49:06 |
GBp |
61 |
370.00 |
XLON |
xeaNQALGJDI |
|
08/11/2024 |
14:44:35 |
GBp |
232 |
369.60 |
XLON |
xeaNQALGOg7 |
|
08/11/2024 |
14:43:20 |
GBp |
271 |
369.60 |
XLON |
xeaNQALG6ov |
|
08/11/2024 |
14:43:06 |
GBp |
665 |
369.80 |
XLON |
xeaNQALG69g |
|
08/11/2024 |
14:43:02 |
GBp |
444 |
370.00 |
XLON |
xeaNQALG6Sh |
|
08/11/2024 |
14:43:02 |
GBp |
596 |
370.00 |
XLON |
xeaNQALG6Sj |
|
08/11/2024 |
14:39:00 |
GBp |
676 |
370.00 |
XLON |
xeaNQALG1BV |
|
08/11/2024 |
14:30:40 |
GBp |
248 |
370.00 |
XLON |
xeaNQALH@eO |
|
08/11/2024 |
14:30:22 |
GBp |
616 |
370.00 |
XLON |
xeaNQALH$Xh |
|
08/11/2024 |
14:25:46 |
GBp |
103 |
369.40 |
XLON |
xeaNQALHvNx |
|
08/11/2024 |
14:25:46 |
GBp |
170 |
369.40 |
XLON |
xeaNQALHvNz |
|
08/11/2024 |
14:25:36 |
GBp |
290 |
369.80 |
XLON |
xeaNQALHvOt |
|
08/11/2024 |
14:25:36 |
GBp |
230 |
369.60 |
XLON |
xeaNQALHvO1 |
|
08/11/2024 |
14:25:36 |
GBp |
224 |
369.60 |
XLON |
xeaNQALHvO3 |
|
08/11/2024 |
14:25:36 |
GBp |
248 |
369.80 |
XLON |
xeaNQALHvO5 |
|
08/11/2024 |
14:25:36 |
GBp |
34 |
370.00 |
XLON |
xeaNQALHvO7 |
|
08/11/2024 |
14:25:36 |
GBp |
248 |
370.00 |
XLON |
xeaNQALHvO9 |
|
08/11/2024 |
14:25:35 |
GBp |
286 |
370.00 |
XLON |
xeaNQALHvOH |
|
08/11/2024 |
14:25:35 |
GBp |
285 |
370.00 |
XLON |
xeaNQALHvRK |
|
08/11/2024 |
14:25:35 |
GBp |
283 |
370.00 |
XLON |
xeaNQALHvQG |
|
08/11/2024 |
14:25:35 |
GBp |
17 |
370.00 |
XLON |
xeaNQALHvQT |
|
08/11/2024 |
14:25:35 |
GBp |
130 |
370.00 |
XLON |
xeaNQALHvQV |
|
08/11/2024 |
14:25:35 |
GBp |
1,100 |
370.00 |
XLON |
xeaNQALHcbX |
|
08/11/2024 |
14:25:35 |
GBp |
408 |
369.80 |
XLON |
xeaNQALHcbn |
|
08/11/2024 |
14:25:35 |
GBp |
559 |
370.00 |
XLON |
xeaNQALHcbp |
|
08/11/2024 |
14:25:05 |
GBp |
294 |
370.00 |
XLON |
xeaNQALHc3P |
|
08/11/2024 |
14:23:34 |
GBp |
113 |
369.60 |
XLON |
xeaNQALHate |
|
08/11/2024 |
14:23:34 |
GBp |
121 |
369.60 |
XLON |
xeaNQALHatg |
|
08/11/2024 |
14:23:34 |
GBp |
271 |
369.60 |
XLON |
xeaNQALHati |
|
08/11/2024 |
14:23:34 |
GBp |
95 |
369.60 |
XLON |
xeaNQALHatk |
|
08/11/2024 |
14:23:34 |
GBp |
412 |
369.60 |
XLON |
xeaNQALHatm |
|
08/11/2024 |
14:23:34 |
GBp |
569 |
369.40 |
XLON |
xeaNQALHatx |
|
08/11/2024 |
14:19:12 |
GBp |
69 |
369.60 |
XLON |
xeaNQALHXcT |
|
08/11/2024 |
14:19:12 |
GBp |
368 |
369.60 |
XLON |
xeaNQALHXcV |
|
08/11/2024 |
14:19:11 |
GBp |
94 |
369.60 |
XLON |
xeaNQALHXW@ |
|
08/11/2024 |
14:19:11 |
GBp |
128 |
369.60 |
XLON |
xeaNQALHXW0 |
|
08/11/2024 |
14:19:11 |
GBp |
97 |
369.60 |
XLON |
xeaNQALHXW2 |
|
08/11/2024 |
14:19:11 |
GBp |
132 |
369.60 |
XLON |
xeaNQALHXW4 |
|
08/11/2024 |
14:19:11 |
GBp |
714 |
369.60 |
XLON |
xeaNQALHXW8 |
|
08/11/2024 |
14:19:11 |
GBp |
81 |
369.60 |
XLON |
xeaNQALHXZa |
|
08/11/2024 |
14:19:11 |
GBp |
1,100 |
369.60 |
XLON |
xeaNQALHXZc |
|
08/11/2024 |
14:19:11 |
GBp |
117 |
369.40 |
XLON |
xeaNQALHXZe |
|
08/11/2024 |
14:19:11 |
GBp |
81 |
369.40 |
XLON |
xeaNQALHXZg |
|
08/11/2024 |
14:19:11 |
GBp |
97 |
369.60 |
XLON |
xeaNQALHXZY |
|
08/11/2024 |
14:19:11 |
GBp |
268 |
369.60 |
XLON |
xeaNQALHXZW |
|
08/11/2024 |
14:19:11 |
GBp |
408 |
369.40 |
XLON |
xeaNQALHXZs |
|
08/11/2024 |
14:19:11 |
GBp |
82 |
369.60 |
XLON |
xeaNQALHXZ@ |
|
08/11/2024 |
14:19:11 |
GBp |
83 |
369.60 |
XLON |
xeaNQALHXZy |
|
08/11/2024 |
14:19:11 |
GBp |
83 |
369.60 |
XLON |
xeaNQALHXZw |
|
08/11/2024 |
14:13:00 |
GBp |
125 |
369.60 |
XLON |
xeaNQALHhqm |
|
08/11/2024 |
14:13:00 |
GBp |
127 |
369.60 |
XLON |
xeaNQALHhqo |
|
08/11/2024 |
14:12:49 |
GBp |
126 |
369.60 |
XLON |
xeaNQALHhwq |
|
08/11/2024 |
14:12:46 |
GBp |
514 |
369.60 |
XLON |
xeaNQALHh6r |
|
08/11/2024 |
14:12:46 |
GBp |
225 |
369.60 |
XLON |
xeaNQALHh6v |
|
08/11/2024 |
14:00:54 |
GBp |
86 |
369.40 |
XLON |
xeaNQALHVgc |
|
08/11/2024 |
13:59:27 |
GBp |
213 |
369.40 |
XLON |
xeaNQALHSHC |
|
08/11/2024 |
13:59:27 |
GBp |
186 |
369.40 |
XLON |
xeaNQALHSGq |
|
08/11/2024 |
13:59:26 |
GBp |
267 |
369.40 |
XLON |
xeaNQALHSG8 |
|
08/11/2024 |
13:59:26 |
GBp |
239 |
369.40 |
XLON |
xeaNQALHSGQ |
|
08/11/2024 |
13:59:26 |
GBp |
155 |
369.40 |
XLON |
xeaNQALHSGS |
|
08/11/2024 |
13:59:26 |
GBp |
277 |
369.40 |
XLON |
xeaNQALHSJY |
|
08/11/2024 |
13:59:26 |
GBp |
545 |
369.20 |
XLON |
xeaNQALHSJf |
|
08/11/2024 |
13:59:24 |
GBp |
72 |
369.40 |
XLON |
xeaNQALHSIs |
|
08/11/2024 |
13:59:24 |
GBp |
470 |
369.40 |
XLON |
xeaNQALHSIu |
|
08/11/2024 |
13:57:59 |
GBp |
131 |
369.20 |
XLON |
xeaNQALHQrJ |
|
08/11/2024 |
13:57:59 |
GBp |
398 |
369.20 |
XLON |
xeaNQALHQrL |
|
08/11/2024 |
13:52:33 |
GBp |
2,067 |
369.40 |
XLON |
xeaNQALH7vj |
|
08/11/2024 |
13:52:33 |
GBp |
568 |
369.40 |
XLON |
xeaNQALH7vl |
|
08/11/2024 |
13:52:33 |
GBp |
54 |
369.40 |
XLON |
xeaNQALH7vn |
|
08/11/2024 |
13:52:33 |
GBp |
21 |
369.40 |
XLON |
xeaNQALH7vp |
|
08/11/2024 |
13:52:33 |
GBp |
716 |
369.40 |
XLON |
xeaNQALH7vr |
|
08/11/2024 |
13:52:33 |
GBp |
94 |
369.40 |
XLON |
xeaNQALH7vw |
|
08/11/2024 |
13:52:33 |
GBp |
235 |
369.40 |
XLON |
xeaNQALH7vy |
|
08/11/2024 |
13:52:33 |
GBp |
15 |
369.40 |
XLON |
xeaNQALH7v3 |
|
08/11/2024 |
13:48:15 |
GBp |
122 |
368.80 |
XLON |
xeaNQALH3yU |
|
08/11/2024 |
13:39:16 |
GBp |
314 |
368.60 |
BATE |
xeaNQALH8uS |
|
08/11/2024 |
13:38:17 |
GBp |
185 |
368.60 |
BATE |
xeaNQALH9C1 |
|
08/11/2024 |
13:38:17 |
GBp |
26 |
368.60 |
BATE |
xeaNQALH9C3 |
|
08/11/2024 |
13:37:30 |
GBp |
322 |
368.60 |
BATE |
xeaNQALIsuY |
|
08/11/2024 |
13:37:30 |
GBp |
902 |
368.60 |
BATE |
xeaNQALIsuw |
|
08/11/2024 |
13:37:30 |
GBp |
576 |
368.60 |
BATE |
xeaNQALIsu2 |
|
08/11/2024 |
13:37:30 |
GBp |
722 |
368.60 |
BATE |
xeaNQALIsuB |
|
08/11/2024 |
13:37:30 |
GBp |
538 |
368.60 |
BATE |
xeaNQALIsuD |
|
08/11/2024 |
13:37:30 |
GBp |
440 |
368.40 |
BATE |
xeaNQALIsuI |
|
08/11/2024 |
13:37:30 |
GBp |
684 |
368.40 |
XLON |
xeaNQALIsuG |
|
08/11/2024 |
13:37:15 |
GBp |
134 |
368.80 |
XLON |
xeaNQALIsHw |
|
08/11/2024 |
13:37:15 |
GBp |
113 |
368.80 |
XLON |
xeaNQALIsHy |
|
08/11/2024 |
13:37:15 |
GBp |
734 |
368.80 |
XLON |
xeaNQALIsHu |
|
08/11/2024 |
13:37:15 |
GBp |
143 |
368.80 |
XLON |
xeaNQALIsHs |
|
08/11/2024 |
13:37:15 |
GBp |
33 |
368.80 |
XLON |
xeaNQALIsHT |
|
08/11/2024 |
13:37:15 |
GBp |
249 |
368.80 |
XLON |
xeaNQALIsHP |
|
08/11/2024 |
13:37:15 |
GBp |
112 |
368.80 |
XLON |
xeaNQALIsHR |
|
08/11/2024 |
13:37:15 |
GBp |
116 |
368.80 |
XLON |
xeaNQALIsHV |
|
08/11/2024 |
13:37:15 |
GBp |
765 |
368.80 |
XLON |
xeaNQALIsGd |
|
08/11/2024 |
13:37:15 |
GBp |
136 |
368.80 |
XLON |
xeaNQALIsGf |
|
08/11/2024 |
13:37:15 |
GBp |
124 |
368.80 |
XLON |
xeaNQALIsGh |
|
08/11/2024 |
13:37:15 |
GBp |
304 |
368.80 |
XLON |
xeaNQALIsG@ |
|
08/11/2024 |
13:37:15 |
GBp |
1,100 |
368.80 |
XLON |
xeaNQALIsJd |
|
08/11/2024 |
13:37:15 |
GBp |
6 |
368.60 |
XLON |
xeaNQALIsJe |
|
08/11/2024 |
13:37:15 |
GBp |
416 |
368.80 |
XLON |
xeaNQALIsJW |
|
08/11/2024 |
13:37:15 |
GBp |
600 |
368.80 |
XLON |
xeaNQALIsJY |
|
08/11/2024 |
13:37:15 |
GBp |
132 |
368.60 |
BATE |
xeaNQALIsJy |
|
08/11/2024 |
13:37:15 |
GBp |
261 |
368.60 |
XLON |
xeaNQALIsJw |
|
08/11/2024 |
13:37:15 |
GBp |
291 |
368.60 |
XLON |
xeaNQALIsJu |
|
08/11/2024 |
13:37:15 |
GBp |
132 |
368.60 |
BATE |
xeaNQALIsJ@ |
|
08/11/2024 |
13:37:15 |
GBp |
176 |
368.60 |
BATE |
xeaNQALIsJ0 |
|
08/11/2024 |
13:29:57 |
GBp |
252 |
368.20 |
XLON |
xeaNQALInV3 |
|
08/11/2024 |
13:28:44 |
GBp |
225 |
368.00 |
XLON |
xeaNQALI@SQ |
|
08/11/2024 |
13:28:39 |
GBp |
304 |
368.00 |
XLON |
xeaNQALI@QC |
|
08/11/2024 |
13:28:39 |
GBp |
304 |
368.00 |
BATE |
xeaNQALI@QE |
|
08/11/2024 |
13:28:39 |
GBp |
220 |
368.20 |
XLON |
xeaNQALI@QG |
|
08/11/2024 |
13:28:39 |
GBp |
220 |
368.20 |
XLON |
xeaNQALI@QI |
|
08/11/2024 |
13:28:39 |
GBp |
220 |
368.20 |
BATE |
xeaNQALI@QK |
|
08/11/2024 |
13:28:39 |
GBp |
220 |
368.20 |
BATE |
xeaNQALI@QM |
|
08/11/2024 |
13:17:07 |
GBp |
609 |
367.20 |
BATE |
xeaNQALIaAW |
|
08/11/2024 |
13:17:05 |
GBp |
248 |
367.20 |
BATE |
xeaNQALIaAG |
|
08/11/2024 |
13:17:05 |
GBp |
321 |
367.40 |
BATE |
xeaNQALIaKb |
|
08/11/2024 |
13:17:05 |
GBp |
346 |
367.40 |
XLON |
xeaNQALIaKZ |
|
08/11/2024 |
13:17:05 |
GBp |
608 |
367.60 |
XLON |
xeaNQALIaKd |
|
08/11/2024 |
13:17:05 |
GBp |
460 |
367.60 |
BATE |
xeaNQALIaKf |
|
08/11/2024 |
13:17:02 |
GBp |
553 |
368.00 |
BATE |
xeaNQALIaGH |
|
08/11/2024 |
13:17:02 |
GBp |
280 |
368.00 |
BATE |
xeaNQALIaGJ |
|
08/11/2024 |
13:17:02 |
GBp |
5 |
368.00 |
BATE |
xeaNQALIaGM |
|
08/11/2024 |
13:17:02 |
GBp |
440 |
367.80 |
XLON |
xeaNQALIaGT |
|
08/11/2024 |
13:17:02 |
GBp |
440 |
367.80 |
BATE |
xeaNQALIaGV |
|
08/11/2024 |
13:14:07 |
GBp |
323 |
368.20 |
BATE |
xeaNQALIZEG |
|
08/11/2024 |
13:14:07 |
GBp |
4 |
368.20 |
BATE |
xeaNQALIZEI |
|
08/11/2024 |
13:14:07 |
GBp |
322 |
368.00 |
XLON |
xeaNQALIZEP |
|
08/11/2024 |
13:14:07 |
GBp |
322 |
368.00 |
XLON |
xeaNQALIZER |
|
08/11/2024 |
13:14:07 |
GBp |
48 |
368.00 |
XLON |
xeaNQALIZET |
|
08/11/2024 |
13:14:07 |
GBp |
220 |
368.00 |
BATE |
xeaNQALIZ9X |
|
08/11/2024 |
13:14:07 |
GBp |
220 |
368.00 |
BATE |
xeaNQALIZEV |
|
08/11/2024 |
13:10:30 |
GBp |
13 |
368.00 |
XLON |
xeaNQALIkMh |
|
08/11/2024 |
13:10:06 |
GBp |
290 |
368.20 |
XLON |
xeaNQALIlic |
|
08/11/2024 |
13:09:56 |
GBp |
561 |
368.40 |
XLON |
xeaNQALIloX |
|
08/11/2024 |
13:09:56 |
GBp |
64 |
368.40 |
XLON |
xeaNQALIloZ |
|
08/11/2024 |
13:09:46 |
GBp |
351 |
368.60 |
XLON |
xeaNQALIl43 |
|
08/11/2024 |
13:09:18 |
GBp |
304 |
368.60 |
XLON |
xeaNQALIlQf |
|
08/11/2024 |
13:09:14 |
GBp |
294 |
368.80 |
XLON |
xeaNQALIiaQ |
|
08/11/2024 |
13:09:14 |
GBp |
146 |
368.80 |
XLON |
xeaNQALIiaS |
|
08/11/2024 |
13:09:00 |
GBp |
440 |
369.00 |
XLON |
xeaNQALIixp |
|
08/11/2024 |
13:06:00 |
GBp |
109 |
369.20 |
XLON |
xeaNQALIhaa |
|
08/11/2024 |
13:06:00 |
GBp |
302 |
369.20 |
XLON |
xeaNQALIhaW |
|
08/11/2024 |
13:06:00 |
GBp |
514 |
369.20 |
XLON |
xeaNQALIhay |
|
08/11/2024 |
13:06:00 |
GBp |
200 |
369.20 |
XLON |
xeaNQALIha0 |
|
08/11/2024 |
13:06:00 |
GBp |
328 |
369.20 |
XLON |
xeaNQALIhaL |
|
08/11/2024 |
13:06:00 |
GBp |
358 |
369.00 |
BATE |
xeaNQALIhdb |
|
08/11/2024 |
13:06:00 |
GBp |
440 |
369.00 |
XLON |
xeaNQALIhdZ |
|
08/11/2024 |
13:01:14 |
GBp |
248 |
369.00 |
XLON |
xeaNQALINnf |
|
08/11/2024 |
13:01:14 |
GBp |
248 |
369.00 |
BATE |
xeaNQALINnh |
|
08/11/2024 |
13:01:01 |
GBp |
684 |
369.00 |
BATE |
xeaNQALIN3B |
|
08/11/2024 |
12:57:58 |
GBp |
253 |
369.20 |
XLON |
xeaNQALILQ1 |
|
08/11/2024 |
12:57:01 |
GBp |
145 |
369.00 |
BATE |
xeaNQALIIBt |
|
08/11/2024 |
12:57:01 |
GBp |
321 |
369.00 |
BATE |
xeaNQALIIBv |
|
08/11/2024 |
12:56:59 |
GBp |
253 |
369.20 |
XLON |
xeaNQALIILz |
|
08/11/2024 |
12:55:38 |
GBp |
289 |
369.20 |
XLON |
xeaNQALIJAc |
|
08/11/2024 |
12:55:38 |
GBp |
123 |
369.20 |
XLON |
xeaNQALIJAe |
|
08/11/2024 |
12:55:38 |
GBp |
114 |
369.20 |
XLON |
xeaNQALIJAg |
|
08/11/2024 |
12:55:38 |
GBp |
186 |
369.20 |
XLON |
xeaNQALIJAm |
|
08/11/2024 |
12:54:02 |
GBp |
95 |
368.60 |
XLON |
xeaNQALIHm$ |
|
08/11/2024 |
12:52:18 |
GBp |
444 |
368.60 |
BATE |
xeaNQALIU8w |
|
08/11/2024 |
12:52:18 |
GBp |
186 |
368.60 |
XLON |
xeaNQALIU80 |
|
08/11/2024 |
12:52:18 |
GBp |
326 |
368.40 |
XLON |
xeaNQALIU87 |
|
08/11/2024 |
12:52:18 |
GBp |
163 |
368.40 |
BATE |
xeaNQALIU89 |
|
08/11/2024 |
12:52:18 |
GBp |
163 |
368.40 |
BATE |
xeaNQALIU8B |
|
08/11/2024 |
12:52:16 |
GBp |
1,200 |
368.60 |
XLON |
xeaNQALIUB1 |
|
08/11/2024 |
12:52:16 |
GBp |
10,166 |
368.60 |
BATE |
xeaNQALIUB2 |
|
08/11/2024 |
12:52:16 |
GBp |
1,196 |
368.60 |
XLON |
xeaNQALIUBv |
|
08/11/2024 |
12:52:16 |
GBp |
493 |
368.60 |
XLON |
xeaNQALIUBx |
|
08/11/2024 |
12:52:16 |
GBp |
304 |
368.60 |
XLON |
xeaNQALIUBz |
|
08/11/2024 |
12:52:16 |
GBp |
304 |
368.40 |
BATE |
xeaNQALIUBD |
|
08/11/2024 |
12:52:16 |
GBp |
251 |
368.60 |
XLON |
xeaNQALIUBF |
|
08/11/2024 |
12:52:16 |
GBp |
248 |
368.60 |
BATE |
xeaNQALIUBH |
|
08/11/2024 |
12:52:15 |
GBp |
469 |
368.60 |
XLON |
xeaNQALIUAm |
|
08/11/2024 |
12:52:15 |
GBp |
440 |
368.60 |
BATE |
xeaNQALIUAo |
|
08/11/2024 |
12:41:23 |
GBp |
440 |
367.40 |
XLON |
xeaNQALI6VR |
|
08/11/2024 |
12:41:23 |
GBp |
440 |
367.40 |
BATE |
xeaNQALI6VT |
|
08/11/2024 |
12:38:19 |
GBp |
180 |
367.40 |
BATE |
xeaNQALI5ce |
|
08/11/2024 |
12:31:54 |
GBp |
344 |
367.40 |
XLON |
xeaNQALI1u$ |
|
08/11/2024 |
12:31:54 |
GBp |
400 |
367.40 |
XLON |
xeaNQALI1u1 |
|
08/11/2024 |
12:31:54 |
GBp |
207 |
367.40 |
BATE |
xeaNQALI1u3 |
|
08/11/2024 |
12:31:49 |
GBp |
83 |
367.80 |
XLON |
xeaNQALI14T |
|
08/11/2024 |
12:31:49 |
GBp |
390 |
367.80 |
XLON |
xeaNQALI14V |
|
08/11/2024 |
12:31:48 |
GBp |
233 |
367.40 |
BATE |
xeaNQALI17c |
|
08/11/2024 |
12:31:48 |
GBp |
980 |
367.80 |
XLON |
xeaNQALI17e |
|
08/11/2024 |
12:31:48 |
GBp |
483 |
367.80 |
XLON |
xeaNQALI17i |
|
08/11/2024 |
12:31:48 |
GBp |
319 |
367.80 |
XLON |
xeaNQALI17v |
|
08/11/2024 |
12:31:40 |
GBp |
493 |
367.80 |
XLON |
xeaNQALI1C4 |
|
08/11/2024 |
12:31:40 |
GBp |
440 |
367.60 |
XLON |
xeaNQALI1CJ |
|
08/11/2024 |
12:31:40 |
GBp |
440 |
367.60 |
BATE |
xeaNQALI1CL |
|
08/11/2024 |
12:30:46 |
GBp |
125 |
367.80 |
XLON |
xeaNQALIEpa |
|
08/11/2024 |
12:30:46 |
GBp |
113 |
367.80 |
XLON |
xeaNQALIEpc |
|
08/11/2024 |
12:30:46 |
GBp |
54 |
367.80 |
XLON |
xeaNQALIEpe |
|
08/11/2024 |
12:30:46 |
GBp |
371 |
367.80 |
BATE |
xeaNQALIEpy |
|
08/11/2024 |
12:30:46 |
GBp |
5 |
367.80 |
BATE |
xeaNQALIEp1 |
|
08/11/2024 |
12:30:46 |
GBp |
337 |
367.80 |
XLON |
xeaNQALIEpC |
|
08/11/2024 |
12:30:46 |
GBp |
440 |
367.60 |
XLON |
xeaNQALIEpI |
|
08/11/2024 |
12:30:46 |
GBp |
73 |
367.60 |
BATE |
xeaNQALIEpK |
|
08/11/2024 |
12:30:46 |
GBp |
367 |
367.60 |
BATE |
xeaNQALIEpM |
|
08/11/2024 |
12:14:09 |
GBp |
440 |
367.00 |
BATE |
xeaNQALJp3K |
|
08/11/2024 |
12:14:09 |
GBp |
95 |
367.20 |
BATE |
xeaNQALJp3Q |
|
08/11/2024 |
12:14:09 |
GBp |
400 |
367.20 |
BATE |
xeaNQALJp3S |
|
08/11/2024 |
12:14:09 |
GBp |
425 |
367.00 |
XLON |
xeaNQALJp2Y |
|
08/11/2024 |
12:12:24 |
GBp |
226 |
367.20 |
XLON |
xeaNQALJmQt |
|
08/11/2024 |
12:12:24 |
GBp |
440 |
367.20 |
BATE |
xeaNQALJmQv |
|
08/11/2024 |
12:12:23 |
GBp |
536 |
367.40 |
XLON |
xeaNQALJnbk |
|
08/11/2024 |
12:12:17 |
GBp |
112 |
367.60 |
XLON |
xeaNQALJnX5 |
|
08/11/2024 |
12:12:17 |
GBp |
775 |
367.60 |
XLON |
xeaNQALJnX9 |
|
08/11/2024 |
12:12:17 |
GBp |
1,916 |
367.60 |
XLON |
xeaNQALJnXR |
|
08/11/2024 |
12:12:17 |
GBp |
400 |
367.60 |
XLON |
xeaNQALJnXT |
|
08/11/2024 |
12:12:17 |
GBp |
400 |
367.60 |
XLON |
xeaNQALJnWa |
|
08/11/2024 |
12:12:17 |
GBp |
400 |
367.60 |
XLON |
xeaNQALJnWc |
|
08/11/2024 |
12:12:17 |
GBp |
400 |
367.60 |
XLON |
xeaNQALJnWe |
|
08/11/2024 |
12:12:17 |
GBp |
517 |
367.60 |
XLON |
xeaNQALJnWg |
|
08/11/2024 |
12:12:17 |
GBp |
400 |
367.60 |
XLON |
xeaNQALJnWW |
|
08/11/2024 |
12:12:17 |
GBp |
400 |
367.60 |
XLON |
xeaNQALJnWY |
|
08/11/2024 |
12:09:19 |
GBp |
7 |
367.60 |
XLON |
xeaNQALJ$uS |
|
08/11/2024 |
12:09:19 |
GBp |
91 |
367.60 |
XLON |
xeaNQALJ$xg |
|
08/11/2024 |
12:09:19 |
GBp |
349 |
367.60 |
XLON |
xeaNQALJ$xi |
|
08/11/2024 |
12:08:33 |
GBp |
440 |
367.20 |
BATE |
xeaNQALJyl1 |
|
08/11/2024 |
12:01:25 |
GBp |
388 |
367.40 |
XLON |
xeaNQALJcm$ |
|
08/11/2024 |
12:01:25 |
GBp |
226 |
367.40 |
XLON |
xeaNQALJcm1 |
|
08/11/2024 |
12:01:25 |
GBp |
21 |
367.40 |
BATE |
xeaNQALJcm2 |
|
08/11/2024 |
12:01:21 |
GBp |
124 |
367.00 |
XLON |
xeaNQALJcyB |
|
08/11/2024 |
12:01:21 |
GBp |
440 |
367.00 |
BATE |
xeaNQALJcyD |
|
08/11/2024 |
11:59:51 |
GBp |
429 |
367.00 |
BATE |
xeaNQALJdMY |
|
08/11/2024 |
11:52:03 |
GBp |
28 |
367.20 |
BATE |
xeaNQALJkcE |
|
08/11/2024 |
11:52:03 |
GBp |
77 |
367.20 |
XLON |
xeaNQALJkcS |
|
08/11/2024 |
11:52:03 |
GBp |
250 |
367.20 |
XLON |
xeaNQALJkcU |
|
08/11/2024 |
11:52:03 |
GBp |
317 |
367.20 |
BATE |
xeaNQALJkXd |
|
08/11/2024 |
11:52:03 |
GBp |
4 |
367.20 |
BATE |
xeaNQALJkXf |
|
08/11/2024 |
11:52:03 |
GBp |
440 |
367.00 |
XLON |
xeaNQALJkXm |
|
08/11/2024 |
11:52:03 |
GBp |
440 |
367.00 |
BATE |
xeaNQALJkXr |
|
08/11/2024 |
11:52:00 |
GBp |
440 |
367.20 |
BATE |
xeaNQALJkZP |
|
08/11/2024 |
11:52:00 |
GBp |
440 |
367.20 |
XLON |
xeaNQALJkZT |
|
08/11/2024 |
11:48:31 |
GBp |
440 |
367.20 |
BATE |
xeaNQALJiIG |
|
08/11/2024 |
11:47:38 |
GBp |
3,170 |
367.40 |
XLON |
xeaNQALJjC4 |
|
08/11/2024 |
11:47:38 |
GBp |
43 |
367.40 |
XLON |
xeaNQALJjC6 |
|
08/11/2024 |
11:47:38 |
GBp |
24 |
367.40 |
XLON |
xeaNQALJjC8 |
|
08/11/2024 |
11:47:38 |
GBp |
400 |
367.40 |
XLON |
xeaNQALJjCA |
|
08/11/2024 |
11:47:38 |
GBp |
283 |
367.40 |
XLON |
xeaNQALJjCC |
|
08/11/2024 |
11:47:38 |
GBp |
2,203 |
367.40 |
XLON |
xeaNQALJjCE |
|
08/11/2024 |
11:47:38 |
GBp |
800 |
367.40 |
XLON |
xeaNQALJjCG |
|
08/11/2024 |
11:47:38 |
GBp |
2,800 |
367.40 |
XLON |
xeaNQALJjCI |
|
08/11/2024 |
11:47:38 |
GBp |
119 |
367.40 |
XLON |
xeaNQALJjCK |
|
08/11/2024 |
11:47:38 |
GBp |
370 |
367.40 |
BATE |
xeaNQALJjCQ |
|
08/11/2024 |
11:47:38 |
GBp |
127 |
367.40 |
XLON |
xeaNQALJjFa |
|
08/11/2024 |
11:47:38 |
GBp |
336 |
367.40 |
XLON |
xeaNQALJjFW |
|
08/11/2024 |
11:47:38 |
GBp |
233 |
367.20 |
XLON |
xeaNQALJjFw |
|
08/11/2024 |
11:47:38 |
GBp |
85 |
367.40 |
XLON |
xeaNQALJjFu |
|
08/11/2024 |
11:47:38 |
GBp |
324 |
367.40 |
BATE |
xeaNQALJjF1 |
|
08/11/2024 |
11:47:38 |
GBp |
440 |
367.20 |
XLON |
xeaNQALJjF8 |
|
08/11/2024 |
11:47:38 |
GBp |
191 |
367.20 |
BATE |
xeaNQALJjFA |
|
08/11/2024 |
11:47:38 |
GBp |
249 |
367.20 |
BATE |
xeaNQALJjFC |
|
08/11/2024 |
11:35:09 |
GBp |
10 |
366.60 |
BATE |
xeaNQALJGxC |
|
08/11/2024 |
11:29:42 |
GBp |
440 |
366.80 |
XLON |
xeaNQALJT1K |
|
08/11/2024 |
11:29:42 |
GBp |
440 |
366.80 |
BATE |
xeaNQALJT1M |
|
08/11/2024 |
11:25:37 |
GBp |
209 |
366.80 |
BATE |
xeaNQALJPto |
|
08/11/2024 |
11:25:02 |
GBp |
440 |
366.80 |
XLON |
xeaNQALJPGH |
|
08/11/2024 |
11:25:02 |
GBp |
440 |
366.80 |
BATE |
xeaNQALJPGT |
|
08/11/2024 |
11:25:02 |
GBp |
440 |
366.80 |
XLON |
xeaNQALJPGR |
|
08/11/2024 |
11:20:04 |
GBp |
248 |
367.00 |
BATE |
xeaNQALJ2G8 |
|
08/11/2024 |
11:10:00 |
GBp |
166 |
366.20 |
XLON |
xeaNQALJBA2 |
|
08/11/2024 |
11:10:00 |
GBp |
32 |
366.20 |
XLON |
xeaNQALJBA7 |
|
08/11/2024 |
11:10:00 |
GBp |
76 |
366.20 |
XLON |
xeaNQALJBA9 |
|
08/11/2024 |
11:10:00 |
GBp |
32 |
366.20 |
XLON |
xeaNQALJBAB |
|
08/11/2024 |
11:10:00 |
GBp |
440 |
365.80 |
XLON |
xeaNQALJBAO |
|
08/11/2024 |
11:10:00 |
GBp |
440 |
365.80 |
BATE |
xeaNQALJBAQ |
|
08/11/2024 |
11:00:20 |
GBp |
185 |
365.60 |
XLON |
xeaNQALCnr1 |
|
08/11/2024 |
11:00:20 |
GBp |
255 |
365.60 |
XLON |
xeaNQALCnr3 |
|
08/11/2024 |
11:00:20 |
GBp |
349 |
365.60 |
BATE |
xeaNQALCnr5 |
|
08/11/2024 |
11:00:20 |
GBp |
349 |
365.60 |
BATE |
xeaNQALCnr7 |
|
08/11/2024 |
11:00:16 |
GBp |
199 |
366.00 |
BATE |
xeaNQALCnmM |
|
08/11/2024 |
11:00:16 |
GBp |
440 |
365.80 |
XLON |
xeaNQALCnmV |
|
08/11/2024 |
11:00:16 |
GBp |
440 |
365.80 |
BATE |
xeaNQALCnpX |
|
08/11/2024 |
10:52:10 |
GBp |
198 |
365.20 |
BATE |
xeaNQALCbLR |
|
08/11/2024 |
10:51:57 |
GBp |
227 |
365.40 |
XLON |
xeaNQALCYiQ |
|
08/11/2024 |
10:51:57 |
GBp |
287 |
365.40 |
BATE |
xeaNQALCYiV |
|
08/11/2024 |
10:51:57 |
GBp |
439 |
365.40 |
XLON |
xeaNQALCYld |
|
08/11/2024 |
10:51:57 |
GBp |
330 |
365.60 |
XLON |
xeaNQALCYlf |
|
08/11/2024 |
10:51:57 |
GBp |
297 |
365.60 |
XLON |
xeaNQALCYlh |
|
08/11/2024 |
10:51:57 |
GBp |
211 |
365.60 |
BATE |
xeaNQALCYlj |
|
08/11/2024 |
10:51:57 |
GBp |
259 |
365.60 |
BATE |
xeaNQALCYll |
|
08/11/2024 |
10:48:38 |
GBp |
371 |
364.20 |
XLON |
xeaNQALClcn |
|
08/11/2024 |
10:48:38 |
GBp |
346 |
364.20 |
BATE |
xeaNQALClcp |
|
08/11/2024 |
10:48:38 |
GBp |
241 |
364.20 |
CHIX |
xeaNQALClcr |
|
08/11/2024 |
10:45:23 |
GBp |
345 |
364.80 |
CHIX |
xeaNQALCgAt |
|
08/11/2024 |
10:45:21 |
GBp |
38 |
365.00 |
BATE |
xeaNQALCgHR |
|
08/11/2024 |
10:45:21 |
GBp |
182 |
365.00 |
BATE |
xeaNQALCgHT |
|
08/11/2024 |
10:45:21 |
GBp |
496 |
365.00 |
CHIX |
xeaNQALCgHV |
|
08/11/2024 |
10:45:04 |
GBp |
223 |
365.20 |
XLON |
xeaNQALChid |
|
08/11/2024 |
10:45:04 |
GBp |
212 |
365.20 |
BATE |
xeaNQALChii |
|
08/11/2024 |
10:45:04 |
GBp |
352 |
365.40 |
BATE |
xeaNQALChik |
|
08/11/2024 |
10:45:04 |
GBp |
223 |
365.40 |
XLON |
xeaNQALChim |
|
08/11/2024 |
10:45:00 |
GBp |
1,351 |
366.00 |
BATE |
xeaNQALChhc |
|
08/11/2024 |
10:45:00 |
GBp |
304 |
365.60 |
BATE |
xeaNQALChh7 |
|
08/11/2024 |
10:45:00 |
GBp |
476 |
365.60 |
XLON |
xeaNQALChht |
|
08/11/2024 |
10:45:00 |
GBp |
683 |
365.80 |
XLON |
xeaNQALChhG |
|
08/11/2024 |
10:45:00 |
GBp |
440 |
365.80 |
BATE |
xeaNQALChhL |
|
08/11/2024 |
10:42:26 |
GBp |
400 |
366.00 |
XLON |
xeaNQALCfyt |
|
08/11/2024 |
10:42:26 |
GBp |
95 |
366.00 |
BATE |
xeaNQALCfyv |
|
08/11/2024 |
10:42:26 |
GBp |
305 |
366.00 |
BATE |
xeaNQALCfyx |
|
08/11/2024 |
10:41:17 |
GBp |
173 |
366.00 |
XLON |
xeaNQALCMvO |
|
08/11/2024 |
10:41:17 |
GBp |
600 |
366.00 |
XLON |
xeaNQALCMvS |
|
08/11/2024 |
10:39:19 |
GBp |
398 |
365.60 |
BATE |
xeaNQALCKgF |
|
08/11/2024 |
10:38:40 |
GBp |
772 |
366.00 |
XLON |
xeaNQALCKIs |
|
08/11/2024 |
10:38:40 |
GBp |
424 |
366.00 |
XLON |
xeaNQALCKIu |
|
08/11/2024 |
10:38:40 |
GBp |
119 |
366.00 |
XLON |
xeaNQALCKIw |
|
08/11/2024 |
10:38:40 |
GBp |
663 |
366.00 |
XLON |
xeaNQALCKI4 |
|
08/11/2024 |
10:38:39 |
GBp |
297 |
366.00 |
XLON |
xeaNQALCKTu |
|
08/11/2024 |
10:38:39 |
GBp |
21 |
366.00 |
XLON |
xeaNQALCKTw |
|
08/11/2024 |
10:38:39 |
GBp |
326 |
366.00 |
XLON |
xeaNQALCKTI |
|
08/11/2024 |
10:38:39 |
GBp |
349 |
365.60 |
BATE |
xeaNQALCKTP |
|
08/11/2024 |
10:35:47 |
GBp |
351 |
365.60 |
BATE |
xeaNQALCJ8C |
|
08/11/2024 |
10:30:20 |
GBp |
126 |
366.00 |
XLON |
xeaNQALCSwW |
|
08/11/2024 |
10:30:20 |
GBp |
94 |
366.00 |
XLON |
xeaNQALCSwY |
|
08/11/2024 |
10:30:20 |
GBp |
60 |
366.00 |
XLON |
xeaNQALCSxU |
|
08/11/2024 |
10:30:20 |
GBp |
133 |
366.00 |
XLON |
xeaNQALCSwa |
|
08/11/2024 |
10:30:20 |
GBp |
39 |
366.00 |
XLON |
xeaNQALCSwc |
|
08/11/2024 |
10:30:20 |
GBp |
617 |
365.60 |
XLON |
xeaNQALCSwj |
|
08/11/2024 |
10:30:20 |
GBp |
127 |
365.60 |
XLON |
xeaNQALCSwl |
|
08/11/2024 |
10:30:20 |
GBp |
440 |
365.60 |
BATE |
xeaNQALCSwn |
|
08/11/2024 |
10:30:02 |
GBp |
1,004 |
366.00 |
XLON |
xeaNQALCSAR |
|
08/11/2024 |
10:30:02 |
GBp |
414 |
365.80 |
XLON |
xeaNQALCSLf |
|
08/11/2024 |
10:30:02 |
GBp |
26 |
365.80 |
XLON |
xeaNQALCSLh |
|
08/11/2024 |
10:30:02 |
GBp |
440 |
365.80 |
BATE |
xeaNQALCSLj |
|
08/11/2024 |
10:27:25 |
GBp |
21 |
366.20 |
BATE |
xeaNQALCRh1 |
|
08/11/2024 |
10:27:25 |
GBp |
597 |
366.20 |
BATE |
xeaNQALCRh3 |
|
08/11/2024 |
10:27:25 |
GBp |
37 |
366.20 |
BATE |
xeaNQALCRh5 |
|
08/11/2024 |
10:27:25 |
GBp |
440 |
365.80 |
XLON |
xeaNQALCRhG |
|
08/11/2024 |
10:27:25 |
GBp |
440 |
365.80 |
BATE |
xeaNQALCRhI |
|
08/11/2024 |
10:21:42 |
GBp |
25 |
366.20 |
XLON |
xeaNQALC4@L |
|
08/11/2024 |
10:21:42 |
GBp |
44 |
366.20 |
BATE |
xeaNQALC4@M |
|
08/11/2024 |
10:21:42 |
GBp |
186 |
366.20 |
XLON |
xeaNQALC4vn |
|
08/11/2024 |
10:21:42 |
GBp |
191 |
366.20 |
BATE |
xeaNQALC4vo |
|
08/11/2024 |
10:20:53 |
GBp |
336 |
366.20 |
XLON |
xeaNQALC5Y8 |
|
08/11/2024 |
10:20:53 |
GBp |
1,100 |
366.20 |
XLON |
xeaNQALC5YA |
|
08/11/2024 |
10:20:53 |
GBp |
220 |
366.00 |
XLON |
xeaNQALC5YK |
|
08/11/2024 |
10:20:53 |
GBp |
220 |
366.00 |
XLON |
xeaNQALC5YM |
|
08/11/2024 |
10:20:53 |
GBp |
440 |
366.00 |
BATE |
xeaNQALC5YO |
|
08/11/2024 |
10:19:16 |
GBp |
440 |
366.20 |
XLON |
xeaNQALC23o |
|
08/11/2024 |
10:19:16 |
GBp |
440 |
366.20 |
BATE |
xeaNQALC23q |
|
08/11/2024 |
10:13:52 |
GBp |
186 |
365.40 |
BATE |
xeaNQALCFvY |
|
08/11/2024 |
10:12:46 |
GBp |
119 |
365.00 |
XLON |
xeaNQALCCoh |
|
08/11/2024 |
10:12:46 |
GBp |
230 |
365.00 |
XLON |
xeaNQALCCoj |
|
08/11/2024 |
10:06:25 |
GBp |
199 |
365.00 |
CHIX |
xeaNQALDs8C |
|
08/11/2024 |
10:06:25 |
GBp |
199 |
365.00 |
CHIX |
xeaNQALDs8E |
|
08/11/2024 |
10:06:25 |
GBp |
344 |
365.00 |
BATE |
xeaNQALDs8G |
|
08/11/2024 |
10:05:35 |
GBp |
1 |
365.20 |
XLON |
xeaNQALDtwP |
|
08/11/2024 |
10:05:35 |
GBp |
302 |
365.20 |
XLON |
xeaNQALDtwR |
|
08/11/2024 |
10:05:16 |
GBp |
314 |
365.40 |
XLON |
xeaNQALDtLw |
|
08/11/2024 |
10:05:10 |
GBp |
73 |
365.60 |
XLON |
xeaNQALDtGI |
|
08/11/2024 |
10:05:10 |
GBp |
400 |
365.60 |
XLON |
xeaNQALDtGK |
|
08/11/2024 |
10:05:10 |
GBp |
245 |
365.60 |
XLON |
xeaNQALDtGM |
|
08/11/2024 |
10:04:15 |
GBp |
144 |
366.40 |
BATE |
xeaNQALDqC7 |
|
08/11/2024 |
10:04:15 |
GBp |
304 |
366.40 |
XLON |
xeaNQALDqC5 |
|
08/11/2024 |
10:04:15 |
GBp |
491 |
366.60 |
BATE |
xeaNQALDqCK |
|
08/11/2024 |
10:04:15 |
GBp |
304 |
366.60 |
XLON |
xeaNQALDqCI |
|
08/11/2024 |
10:04:15 |
GBp |
703 |
366.80 |
BATE |
xeaNQALDqCS |
|
08/11/2024 |
10:04:15 |
GBp |
440 |
366.80 |
XLON |
xeaNQALDqCQ |
|
08/11/2024 |
10:01:36 |
GBp |
233 |
366.80 |
BATE |
xeaNQALDpeJ |
|
08/11/2024 |
09:57:53 |
GBp |
390 |
366.00 |
XLON |
xeaNQALD@Lt |
|
08/11/2024 |
09:57:42 |
GBp |
305 |
366.00 |
XLON |
xeaNQALD@Ua |
|
08/11/2024 |
09:57:42 |
GBp |
361 |
366.00 |
BATE |
xeaNQALD@Uc |
|
08/11/2024 |
09:55:30 |
GBp |
354 |
366.40 |
BATE |
xeaNQALDz5b |
|
08/11/2024 |
09:55:30 |
GBp |
332 |
366.40 |
XLON |
xeaNQALDz5Z |
|
08/11/2024 |
09:55:30 |
GBp |
478 |
366.60 |
XLON |
xeaNQALDz5d |
|
08/11/2024 |
09:55:30 |
GBp |
408 |
366.60 |
BATE |
xeaNQALDz5f |
|
08/11/2024 |
09:55:30 |
GBp |
98 |
366.60 |
BATE |
xeaNQALDz5h |
|
08/11/2024 |
09:53:25 |
GBp |
3 |
366.80 |
XLON |
xeaNQALDx4R |
|
08/11/2024 |
09:53:21 |
GBp |
400 |
366.80 |
XLON |
xeaNQALDx3o |
|
08/11/2024 |
09:53:21 |
GBp |
21 |
366.80 |
XLON |
xeaNQALDx3q |
|
08/11/2024 |
09:52:30 |
GBp |
661 |
366.80 |
XLON |
xeaNQALDupO |
|
08/11/2024 |
09:52:30 |
GBp |
461 |
366.80 |
BATE |
xeaNQALDupQ |
|
08/11/2024 |
09:50:00 |
GBp |
514 |
366.60 |
XLON |
xeaNQALDcKH |
|
08/11/2024 |
09:50:00 |
GBp |
358 |
366.60 |
BATE |
xeaNQALDcKJ |
|
08/11/2024 |
09:46:18 |
GBp |
320 |
367.00 |
XLON |
xeaNQALDY7y |
|
08/11/2024 |
09:46:18 |
GBp |
55 |
367.00 |
XLON |
xeaNQALDY7@ |
|
08/11/2024 |
09:46:18 |
GBp |
389 |
367.00 |
BATE |
xeaNQALDY70 |
|
08/11/2024 |
09:46:16 |
GBp |
539 |
367.20 |
XLON |
xeaNQALDY0O |
|
08/11/2024 |
09:46:16 |
GBp |
29 |
367.20 |
BATE |
xeaNQALDY0Q |
|
08/11/2024 |
09:46:16 |
GBp |
33 |
367.20 |
BATE |
xeaNQALDY0S |
|
08/11/2024 |
09:46:16 |
GBp |
495 |
367.20 |
BATE |
xeaNQALDY0U |
|
08/11/2024 |
09:46:13 |
GBp |
540 |
367.60 |
XLON |
xeaNQALDYE2 |
|
08/11/2024 |
09:44:46 |
GBp |
478 |
367.60 |
XLON |
xeaNQALDWjN |
|
08/11/2024 |
09:44:44 |
GBp |
330 |
367.60 |
XLON |
xeaNQALDWiP |
|
08/11/2024 |
09:44:44 |
GBp |
440 |
367.40 |
XLON |
xeaNQALDWlb |
|
08/11/2024 |
09:44:44 |
GBp |
221 |
367.40 |
BATE |
xeaNQALDWld |
|
08/11/2024 |
09:44:44 |
GBp |
476 |
367.40 |
BATE |
xeaNQALDWlf |
|
08/11/2024 |
09:40:05 |
GBp |
365 |
367.60 |
BATE |
xeaNQALDiEn |
|
08/11/2024 |
09:36:56 |
GBp |
198 |
367.00 |
XLON |
xeaNQALDhIk |
|
08/11/2024 |
09:36:56 |
GBp |
284 |
367.20 |
XLON |
xeaNQALDhIp |
|
08/11/2024 |
09:36:56 |
GBp |
448 |
367.00 |
XLON |
xeaNQALDhI$ |
|
08/11/2024 |
09:36:56 |
GBp |
200 |
367.00 |
BATE |
xeaNQALDhI1 |
|
08/11/2024 |
09:36:56 |
GBp |
200 |
367.00 |
BATE |
xeaNQALDhI3 |
|
08/11/2024 |
09:36:56 |
GBp |
641 |
367.20 |
XLON |
xeaNQALDhI7 |
|
08/11/2024 |
09:36:56 |
GBp |
574 |
367.20 |
BATE |
xeaNQALDhI9 |
|
08/11/2024 |
09:31:57 |
GBp |
356 |
366.80 |
XLON |
xeaNQALDIng |
|
08/11/2024 |
09:31:57 |
GBp |
348 |
366.80 |
BATE |
xeaNQALDIni |
|
08/11/2024 |
09:31:57 |
GBp |
38 |
366.80 |
BATE |
xeaNQALDInn |
|
08/11/2024 |
09:31:51 |
GBp |
164 |
366.80 |
BATE |
xeaNQALDI@I |
|
08/11/2024 |
09:31:51 |
GBp |
296 |
366.80 |
XLON |
xeaNQALDI@K |
|
08/11/2024 |
09:31:51 |
GBp |
219 |
366.80 |
BATE |
xeaNQALDI@M |
|
08/11/2024 |
09:31:51 |
GBp |
49 |
366.80 |
BATE |
xeaNQALDI@O |
|
08/11/2024 |
09:31:51 |
GBp |
6 |
366.80 |
BATE |
xeaNQALDI@Q |
|
08/11/2024 |
09:30:01 |
GBp |
446 |
366.40 |
XLON |
xeaNQALDG6W |
|
08/11/2024 |
09:29:41 |
GBp |
171 |
366.40 |
XLON |
xeaNQALDGU2 |
|
08/11/2024 |
09:29:41 |
GBp |
384 |
366.40 |
XLON |
xeaNQALDGU4 |
|
08/11/2024 |
09:29:41 |
GBp |
241 |
366.40 |
BATE |
xeaNQALDGU6 |
|
08/11/2024 |
09:29:41 |
GBp |
230 |
366.40 |
BATE |
xeaNQALDGU8 |
|
08/11/2024 |
09:28:58 |
GBp |
84 |
366.40 |
BATE |
xeaNQALDHLU |
|
08/11/2024 |
09:28:58 |
GBp |
304 |
366.40 |
XLON |
xeaNQALDHKW |
|
08/11/2024 |
09:28:50 |
GBp |
440 |
366.60 |
XLON |
xeaNQALDHS6 |
|
08/11/2024 |
09:28:50 |
GBp |
440 |
366.60 |
XLON |
xeaNQALDHSG |
|
08/11/2024 |
09:28:50 |
GBp |
678 |
366.60 |
BATE |
xeaNQALDHSI |
|
08/11/2024 |
09:22:00 |
GBp |
263 |
366.80 |
XLON |
xeaNQALDPDE |
|
08/11/2024 |
09:22:00 |
GBp |
381 |
367.00 |
XLON |
xeaNQALDPCS |
|
08/11/2024 |
09:22:00 |
GBp |
641 |
367.00 |
XLON |
xeaNQALDPF5 |
|
08/11/2024 |
09:22:00 |
GBp |
194 |
367.00 |
BATE |
xeaNQALDPF7 |
|
08/11/2024 |
09:20:45 |
GBp |
187 |
366.60 |
BATE |
xeaNQALD6VJ |
|
08/11/2024 |
09:20:43 |
GBp |
248 |
366.80 |
BATE |
xeaNQALD6Oi |
|
08/11/2024 |
09:20:37 |
GBp |
703 |
366.80 |
XLON |
xeaNQALD7XC |
|
08/11/2024 |
09:20:37 |
GBp |
384 |
366.80 |
BATE |
xeaNQALD7XE |
|
08/11/2024 |
09:16:00 |
GBp |
299 |
367.60 |
BATE |
xeaNQALD3Oe |
|
08/11/2024 |
09:16:00 |
GBp |
26 |
367.60 |
BATE |
xeaNQALD3Og |
|
08/11/2024 |
09:16:00 |
GBp |
193 |
367.60 |
XLON |
xeaNQALD3Oi |
|
08/11/2024 |
09:16:00 |
GBp |
322 |
367.80 |
XLON |
xeaNQALD3Ov |
|
08/11/2024 |
09:16:00 |
GBp |
109 |
367.80 |
BATE |
xeaNQALD3Ox |
|
08/11/2024 |
09:16:00 |
GBp |
204 |
367.80 |
BATE |
xeaNQALD3Oz |
|
08/11/2024 |
09:16:00 |
GBp |
735 |
368.00 |
XLON |
xeaNQALD3O$ |
|
08/11/2024 |
09:16:00 |
GBp |
449 |
368.00 |
BATE |
xeaNQALD3O1 |
|
08/11/2024 |
09:15:44 |
GBp |
699 |
368.40 |
BATE |
xeaNQALD0q5 |
|
08/11/2024 |
09:15:44 |
GBp |
18 |
368.40 |
BATE |
xeaNQALD0q7 |
|
08/11/2024 |
09:14:45 |
GBp |
532 |
368.40 |
XLON |
xeaNQALD1$A |
|
08/11/2024 |
09:10:05 |
GBp |
237 |
368.40 |
XLON |
xeaNQALDAZ8 |
|
08/11/2024 |
09:10:05 |
GBp |
103 |
368.40 |
BATE |
xeaNQALDAZA |
|
08/11/2024 |
09:10:05 |
GBp |
152 |
368.60 |
BATE |
xeaNQALDAYa |
|
08/11/2024 |
09:10:05 |
GBp |
152 |
368.60 |
BATE |
xeaNQALDAYc |
|
08/11/2024 |
09:10:05 |
GBp |
727 |
368.80 |
BATE |
xeaNQALDAYe |
|
08/11/2024 |
09:10:05 |
GBp |
9 |
368.80 |
BATE |
xeaNQALDAYg |
|
08/11/2024 |
09:10:05 |
GBp |
331 |
368.60 |
XLON |
xeaNQALDAYW |
|
08/11/2024 |
09:10:05 |
GBp |
9 |
368.60 |
XLON |
xeaNQALDAYY |
|
08/11/2024 |
09:10:05 |
GBp |
214 |
369.00 |
BATE |
xeaNQALDAYu |
|
08/11/2024 |
09:10:05 |
GBp |
214 |
369.00 |
BATE |
xeaNQALDAYI |
|
08/11/2024 |
09:10:05 |
GBp |
105 |
369.00 |
BATE |
xeaNQALDAYE |
|
08/11/2024 |
09:10:05 |
GBp |
40 |
368.80 |
BATE |
xeaNQALDAjb |
|
08/11/2024 |
09:10:05 |
GBp |
400 |
368.80 |
BATE |
xeaNQALDAjd |
|
08/11/2024 |
09:10:05 |
GBp |
74 |
368.80 |
XLON |
xeaNQALDAjX |
|
08/11/2024 |
09:10:05 |
GBp |
560 |
368.80 |
XLON |
xeaNQALDAjZ |
|
08/11/2024 |
09:09:50 |
GBp |
242 |
369.20 |
XLON |
xeaNQALDAoV |
|
08/11/2024 |
09:08:51 |
GBp |
132 |
369.20 |
XLON |
xeaNQALDB4P |
|
08/11/2024 |
09:08:51 |
GBp |
250 |
369.20 |
XLON |
xeaNQALDB4R |
|
08/11/2024 |
09:08:20 |
GBp |
186 |
369.20 |
XLON |
xeaNQALD8aS |
|
08/11/2024 |
09:08:20 |
GBp |
313 |
369.20 |
XLON |
xeaNQALD8d5 |
|
08/11/2024 |
09:08:20 |
GBp |
1,680 |
369.20 |
XLON |
xeaNQALD8d7 |
|
08/11/2024 |
09:08:20 |
GBp |
34 |
369.20 |
XLON |
xeaNQALD8d9 |
|
08/11/2024 |
09:08:20 |
GBp |
194 |
368.60 |
XLON |
xeaNQALD8cc |
|
08/11/2024 |
09:07:20 |
GBp |
63 |
368.60 |
BATE |
xeaNQALD9jc |
|
08/11/2024 |
09:07:17 |
GBp |
71 |
368.60 |
BATE |
xeaNQALD9kq |
|
08/11/2024 |
09:07:17 |
GBp |
440 |
368.60 |
XLON |
xeaNQALD9kK |
|
08/11/2024 |
09:07:17 |
GBp |
440 |
368.60 |
BATE |
xeaNQALD9kM |
|
08/11/2024 |
09:05:32 |
GBp |
167 |
368.60 |
BATE |
xeaNQALEtkH |
|
08/11/2024 |
09:05:32 |
GBp |
134 |
368.60 |
XLON |
xeaNQALEtfY |
|
08/11/2024 |
09:05:32 |
GBp |
203 |
368.60 |
XLON |
xeaNQALEtfi |
|
08/11/2024 |
09:05:32 |
GBp |
202 |
368.60 |
BATE |
xeaNQALEtfn |
|
08/11/2024 |
09:05:32 |
GBp |
336 |
368.60 |
BATE |
xeaNQALEtfJ |
|
08/11/2024 |
09:05:32 |
GBp |
7 |
368.60 |
BATE |
xeaNQALEtfL |
|
08/11/2024 |
09:05:32 |
GBp |
333 |
368.60 |
XLON |
xeaNQALEtfP |
|
08/11/2024 |
09:05:32 |
GBp |
440 |
368.40 |
BATE |
xeaNQALEtea |
|
08/11/2024 |
09:05:32 |
GBp |
273 |
368.40 |
XLON |
xeaNQALEteW |
|
08/11/2024 |
09:05:32 |
GBp |
167 |
368.40 |
XLON |
xeaNQALEteY |
|
08/11/2024 |
09:03:10 |
GBp |
157 |
368.60 |
XLON |
xeaNQALErBN |
|
08/11/2024 |
09:03:10 |
GBp |
283 |
368.60 |
XLON |
xeaNQALErBP |
|
08/11/2024 |
09:00:52 |
GBp |
71 |
368.60 |
XLON |
xeaNQALEm7q |
|
08/11/2024 |
09:00:45 |
GBp |
160 |
368.60 |
XLON |
xeaNQALEmG6 |
|
08/11/2024 |
08:56:26 |
GBp |
466 |
368.00 |
XLON |
xeaNQALEzuP |
|
08/11/2024 |
08:56:26 |
GBp |
155 |
368.00 |
BATE |
xeaNQALEzuR |
|
08/11/2024 |
08:56:26 |
GBp |
289 |
368.00 |
BATE |
xeaNQALEzuT |
|
08/11/2024 |
08:55:33 |
GBp |
279 |
368.20 |
BATE |
xeaNQALEwpP |
|
08/11/2024 |
08:50:08 |
GBp |
492 |
367.20 |
BATE |
xeaNQALEdre |
|
08/11/2024 |
08:50:08 |
GBp |
701 |
367.20 |
XLON |
xeaNQALEdrc |
|
08/11/2024 |
08:45:16 |
GBp |
365 |
367.40 |
XLON |
xeaNQALEWYE |
|
08/11/2024 |
08:45:16 |
GBp |
335 |
367.40 |
BATE |
xeaNQALEWYG |
|
08/11/2024 |
08:45:16 |
GBp |
275 |
367.60 |
XLON |
xeaNQALEWYI |
|
08/11/2024 |
08:45:16 |
GBp |
400 |
367.60 |
XLON |
xeaNQALEWYK |
|
08/11/2024 |
08:45:16 |
GBp |
82 |
367.60 |
BATE |
xeaNQALEWYM |
|
08/11/2024 |
08:45:16 |
GBp |
400 |
367.60 |
BATE |
xeaNQALEWYO |
|
08/11/2024 |
08:45:15 |
GBp |
378 |
368.00 |
XLON |
xeaNQALEWk6 |
|
08/11/2024 |
08:44:16 |
GBp |
313 |
368.00 |
XLON |
xeaNQALEXka |
|
08/11/2024 |
08:43:17 |
GBp |
244 |
368.00 |
XLON |
xeaNQALEkef |
|
08/11/2024 |
08:43:17 |
GBp |
52 |
368.00 |
XLON |
xeaNQALEkeh |
|
08/11/2024 |
08:43:17 |
GBp |
32 |
368.00 |
XLON |
xeaNQALEkej |
|
08/11/2024 |
08:42:18 |
GBp |
101 |
368.20 |
XLON |
xeaNQALElzG |
|
08/11/2024 |
08:42:18 |
GBp |
115 |
368.00 |
XLON |
xeaNQALElzI |
|
08/11/2024 |
08:41:56 |
GBp |
129 |
368.20 |
XLON |
xeaNQALElSv |
|
08/11/2024 |
08:41:56 |
GBp |
415 |
368.20 |
XLON |
xeaNQALElSx |
|
08/11/2024 |
08:41:56 |
GBp |
122 |
368.20 |
XLON |
xeaNQALElSz |
|
08/11/2024 |
08:41:56 |
GBp |
601 |
368.20 |
XLON |
xeaNQALElS2 |
|
08/11/2024 |
08:41:56 |
GBp |
298 |
368.20 |
XLON |
xeaNQALElSN |
|
08/11/2024 |
08:41:56 |
GBp |
184 |
368.20 |
XLON |
xeaNQALElSP |
|
08/11/2024 |
08:41:56 |
GBp |
304 |
367.80 |
XLON |
xeaNQALElVZ |
|
08/11/2024 |
08:41:56 |
GBp |
440 |
368.00 |
XLON |
xeaNQALElVb |
|
08/11/2024 |
08:41:56 |
GBp |
375 |
368.00 |
BATE |
xeaNQALElVd |
|
08/11/2024 |
08:41:00 |
GBp |
59 |
368.20 |
BATE |
xeaNQALEjaX |
|
08/11/2024 |
08:41:00 |
GBp |
401 |
368.20 |
BATE |
xeaNQALEjbV |
|
08/11/2024 |
08:41:00 |
GBp |
220 |
368.20 |
XLON |
xeaNQALEjah |
|
08/11/2024 |
08:41:00 |
GBp |
220 |
368.20 |
XLON |
xeaNQALEjaj |
|
08/11/2024 |
08:41:00 |
GBp |
89 |
368.20 |
BATE |
xeaNQALEjal |
|
08/11/2024 |
08:41:00 |
GBp |
581 |
368.20 |
BATE |
xeaNQALEjan |
|
08/11/2024 |
08:37:36 |
GBp |
82 |
368.00 |
XLON |
xeaNQALEfX7 |
|
08/11/2024 |
08:37:31 |
GBp |
210 |
368.00 |
XLON |
xeaNQALEflI |
|
08/11/2024 |
08:37:31 |
GBp |
193 |
368.00 |
XLON |
xeaNQALEfki |
|
08/11/2024 |
08:37:28 |
GBp |
198 |
368.00 |
XLON |
xeaNQALEfrN |
|
08/11/2024 |
08:37:28 |
GBp |
201 |
368.00 |
XLON |
xeaNQALEfqe |
|
08/11/2024 |
08:37:28 |
GBp |
196 |
368.00 |
XLON |
xeaNQALEfqs |
|
08/11/2024 |
08:37:28 |
GBp |
193 |
368.00 |
XLON |
xeaNQALEfq@ |
|
08/11/2024 |
08:37:28 |
GBp |
195 |
368.00 |
XLON |
xeaNQALEfqI |
|
08/11/2024 |
08:37:28 |
GBp |
193 |
368.00 |
XLON |
xeaNQALEftd |
|
08/11/2024 |
08:37:26 |
GBp |
200 |
368.00 |
XLON |
xeaNQALEfmV |
|
08/11/2024 |
08:37:26 |
GBp |
198 |
368.00 |
XLON |
xeaNQALEfpc |
|
08/11/2024 |
08:37:26 |
GBp |
195 |
368.00 |
XLON |
xeaNQALEfpn |
|
08/11/2024 |
08:37:26 |
GBp |
196 |
368.00 |
XLON |
xeaNQALEfp3 |
|
08/11/2024 |
08:37:00 |
GBp |
210 |
367.80 |
XLON |
xeaNQALEfAV |
|
08/11/2024 |
08:37:00 |
GBp |
304 |
367.80 |
XLON |
xeaNQALEfLr |
|
08/11/2024 |
08:37:00 |
GBp |
304 |
367.80 |
BATE |
xeaNQALEfLt |
|
08/11/2024 |
08:36:44 |
GBp |
523 |
368.40 |
BATE |
xeaNQALEfUd |
|
08/11/2024 |
08:36:44 |
GBp |
1,422 |
368.40 |
BATE |
xeaNQALEfUj |
|
08/11/2024 |
08:36:44 |
GBp |
19 |
368.40 |
BATE |
xeaNQALEfUl |
|
08/11/2024 |
08:36:44 |
GBp |
24 |
368.40 |
BATE |
xeaNQALEfUn |
|
08/11/2024 |
08:36:44 |
GBp |
248 |
368.00 |
XLON |
xeaNQALEfUu |
|
08/11/2024 |
08:36:44 |
GBp |
248 |
368.00 |
BATE |
xeaNQALEfUz |
|
08/11/2024 |
08:34:08 |
GBp |
154 |
367.60 |
BATE |
xeaNQALEK9z |
|
08/11/2024 |
08:31:02 |
GBp |
440 |
366.80 |
XLON |
xeaNQALEJsu |
|
08/11/2024 |
08:29:00 |
GBp |
440 |
366.60 |
XLON |
xeaNQALEHaC |
|
08/11/2024 |
08:29:00 |
GBp |
120 |
366.60 |
BATE |
xeaNQALEHaE |
|
08/11/2024 |
08:29:00 |
GBp |
120 |
366.60 |
BATE |
xeaNQALEHaG |
|
08/11/2024 |
08:29:00 |
GBp |
200 |
366.60 |
BATE |
xeaNQALEHaI |
|
08/11/2024 |
08:27:07 |
GBp |
440 |
366.80 |
XLON |
xeaNQALEUuf |
|
08/11/2024 |
08:27:07 |
GBp |
440 |
366.80 |
BATE |
xeaNQALEUuh |
|
08/11/2024 |
08:24:43 |
GBp |
164 |
366.80 |
BATE |
xeaNQALES7z |
|
08/11/2024 |
08:24:43 |
GBp |
608 |
366.80 |
BATE |
xeaNQALES7U |
|
08/11/2024 |
08:24:23 |
GBp |
199 |
366.40 |
XLON |
xeaNQALESMn |
|
08/11/2024 |
08:24:00 |
GBp |
220 |
366.40 |
BATE |
xeaNQALETdI |
|
08/11/2024 |
08:24:00 |
GBp |
220 |
366.40 |
BATE |
xeaNQALETdK |
|
08/11/2024 |
08:24:00 |
GBp |
259 |
366.40 |
XLON |
xeaNQALETdE |
|
08/11/2024 |
08:24:00 |
GBp |
181 |
366.40 |
XLON |
xeaNQALETdG |
|
08/11/2024 |
08:23:16 |
GBp |
220 |
366.60 |
XLON |
xeaNQALETvP |
|
08/11/2024 |
08:23:16 |
GBp |
220 |
366.60 |
XLON |
xeaNQALETvR |
|
08/11/2024 |
08:23:16 |
GBp |
440 |
366.60 |
BATE |
xeaNQALETvT |
|
08/11/2024 |
08:12:05 |
GBp |
45 |
364.60 |
CHIX |
xeaNQALE24X |
|
08/11/2024 |
08:12:05 |
GBp |
185 |
364.60 |
CHIX |
xeaNQALE24Z |
|
08/11/2024 |
08:12:05 |
GBp |
295 |
364.60 |
XLON |
xeaNQALE25R |
|
08/11/2024 |
08:12:05 |
GBp |
45 |
364.60 |
CHIX |
xeaNQALE25T |
|
08/11/2024 |
08:12:05 |
GBp |
206 |
364.60 |
BATE |
xeaNQALE25V |
|
08/11/2024 |
08:12:02 |
GBp |
424 |
364.80 |
XLON |
xeaNQALE21k |
|
08/11/2024 |
08:12:02 |
GBp |
296 |
364.80 |
BATE |
xeaNQALE21m |
|
08/11/2024 |
08:12:02 |
GBp |
463 |
364.80 |
CHIX |
xeaNQALE21o |
|
08/11/2024 |
08:10:37 |
GBp |
663 |
365.00 |
CHIX |
xeaNQALE39v |
|
08/11/2024 |
08:10:12 |
GBp |
318 |
366.20 |
BATE |
xeaNQALE0Yb |
|
08/11/2024 |
08:10:12 |
GBp |
138 |
366.20 |
XLON |
xeaNQALE0YZ |
|
08/11/2024 |
08:10:05 |
GBp |
413 |
366.40 |
BATE |
xeaNQALE0q$ |
|
08/11/2024 |
08:10:05 |
GBp |
486 |
366.40 |
XLON |
xeaNQALE0qx |
|
08/11/2024 |
08:10:05 |
GBp |
694 |
366.60 |
XLON |
xeaNQALE0qz |
|
08/11/2024 |
08:07:48 |
GBp |
28 |
365.60 |
XLON |
xeaNQALEEJl |
|
08/11/2024 |
08:07:48 |
GBp |
334 |
365.80 |
XLON |
xeaNQALEEJr |
|
08/11/2024 |
08:07:44 |
GBp |
21 |
366.00 |
XLON |
xeaNQALEETM |
|
08/11/2024 |
08:07:44 |
GBp |
21 |
366.00 |
XLON |
xeaNQALEETO |
|
08/11/2024 |
08:07:44 |
GBp |
99 |
366.00 |
XLON |
xeaNQALEETQ |
|
08/11/2024 |
08:07:37 |
GBp |
107 |
366.00 |
XLON |
xeaNQALEERZ |
|
08/11/2024 |
08:07:36 |
GBp |
152 |
366.20 |
XLON |
xeaNQALEERs |
|
08/11/2024 |
08:07:36 |
GBp |
152 |
366.20 |
XLON |
xeaNQALEERu |
|
08/11/2024 |
08:07:36 |
GBp |
367 |
366.20 |
BATE |
xeaNQALEERw |
|
08/11/2024 |
08:07:35 |
GBp |
269 |
366.60 |
XLON |
xeaNQALEEQY |
|
08/11/2024 |
08:07:35 |
GBp |
304 |
366.40 |
XLON |
xeaNQALEEQf |
|
08/11/2024 |
08:07:35 |
GBp |
527 |
366.40 |
BATE |
xeaNQALEEQh |
|
08/11/2024 |
08:07:34 |
GBp |
132 |
366.60 |
XLON |
xeaNQALEFbj |
|
08/11/2024 |
08:07:34 |
GBp |
304 |
366.40 |
BATE |
xeaNQALEFb6 |
|
08/11/2024 |
08:07:34 |
GBp |
304 |
366.60 |
XLON |
xeaNQALEFbG |
|
08/11/2024 |
08:07:34 |
GBp |
304 |
366.60 |
BATE |
xeaNQALEFbI |
|
08/11/2024 |
08:07:33 |
GBp |
440 |
366.80 |
XLON |
xeaNQALEFal |
|
08/11/2024 |
08:07:33 |
GBp |
304 |
366.60 |
BATE |
xeaNQALEFay |
|
08/11/2024 |
08:07:33 |
GBp |
304 |
366.60 |
XLON |
xeaNQALEFaw |
|
08/11/2024 |
08:07:33 |
GBp |
440 |
366.80 |
XLON |
xeaNQALEFa@ |
|
08/11/2024 |
08:07:33 |
GBp |
440 |
366.80 |
BATE |
xeaNQALEFa0 |
|
08/11/2024 |
08:07:04 |
GBp |
466 |
367.00 |
XLON |
xeaNQALEFxi |
|
08/11/2024 |
08:07:04 |
GBp |
466 |
367.00 |
BATE |
xeaNQALEFxk |
|
08/11/2024 |
08:05:49 |
GBp |
172 |
366.40 |
XLON |
xeaNQALEC7P |
|
08/11/2024 |
08:05:43 |
GBp |
440 |
365.20 |
XLON |
xeaNQALEC2X |
|
08/11/2024 |
08:05:43 |
GBp |
440 |
365.20 |
BATE |
xeaNQALEC2Z |
|
08/11/2024 |
08:02:42 |
GBp |
596 |
365.20 |
XLON |
xeaNQALEBh9 |
|
08/11/2024 |
08:02:42 |
GBp |
273 |
365.20 |
BATE |
xeaNQALEBhB |
|
08/11/2024 |
08:02:42 |
GBp |
298 |
365.20 |
BATE |
xeaNQALEBhD |
|
08/11/2024 |
08:02:42 |
GBp |
25 |
365.20 |
BATE |
xeaNQALEBhF |
Osb (LSE:OSB)
Historical Stock Chart
Von Nov 2024 bis Dez 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Dez 2023 bis Dez 2024
