Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:06:38 | 1065.5 | 457 | AT | 1065.5 | 1066.0 | Sell | 244.542 | 1301 | LSE | |
| 10:06:31 | 1065.5 | 1 | O | 1065.5 | 1066.5 | Sell | 244.085 | 1300 | LSE | |
| 10:06:02 | 1065.5 | 162 | AT | 1065.5 | 1066.0 | Sell | 244.084 | 1299 | LSE | |
| 10:06:02 | 1065.5 | 65 | AT | 1065.5 | 1066.0 | Sell | 243.922 | 1298 | LSE | |
| 10:06:02 | 1065.5 | 392 | AT | 1065.5 | 1066.0 | Sell | 243.857 | 1297 | LSE | |
| 10:06:02 | 1065.0 | 210 | AT | 1065.0 | 1066.5 | Sell | 243.465 | 1296 | LSE | |
| 10:06:02 | 1065.0 | 392 | AT | 1065.0 | 1066.5 | Sell | 243.255 | 1295 | LSE | |
| 10:06:02 | 1065.5 | 91 | AT | 1065.5 | 1066.5 | Sell | 242.863 | 1294 | LSE | |
| 10:06:02 | 1065.5 | 440 | AT | 1065.5 | 1066.5 | Sell | 242.772 | 1293 | LSE | |
| 10:06:01 | 1065.0 | 91 | AT | 1064.5 | 1065.0 | Buy | 242.332 | 1292 | LSE | |
| 10:06:01 | 1065.5 | 477 | AT | 1064.5 | 1065.5 | Buy | 242.241 | 1291 | LSE | |
| 10:06:01 | 1065.5 | 334 | AT | 1064.5 | 1065.5 | Buy | 241.764 | 1290 | LSE | |
| 10:06:01 | 1065.5 | 460 | AT | 1064.5 | 1065.5 | Buy | 241.430 | 1289 | LSE | |
| 10:06:01 | 1065.0 | 286 | AT | 1063.5 | 1065.0 | Buy | 240.970 | 1288 | LSE | |
| 10:06:01 | 1065.0 | 150 | AT | 1063.5 | 1065.0 | Buy | 240.684 | 1287 | LSE | |
| 10:06:01 | 1065.0 | 356 | AT | 1063.5 | 1065.0 | Buy | 240.534 | 1286 | LSE | |
| 10:06:01 | 1065.0 | 244 | AT | 1063.5 | 1065.0 | Buy | 240.178 | 1285 | LSE | |
| 10:06:01 | 1064.5 | 358 | AT | 1063.5 | 1064.5 | Buy | 239.934 | 1284 | LSE | |
| 10:06:01 | 1064.5 | 111 | AT | 1063.5 | 1064.5 | Buy | 239.576 | 1283 | LSE | |
| 10:06:01 | 1064.5 | 109 | AT | 1063.5 | 1064.5 | Buy | 239.465 | 1282 | LSE | |
| 10:06:01 | 1064.0 | 138 | AT | 1064.0 | 1064.5 | Sell | 239.356 | 1281 | LSE | |
| 10:06:01 | 1064.0 | 36 | AT | 1064.0 | 1064.5 | Sell | 239.218 | 1280 | LSE | |
| 10:06:01 | 1064.0 | 317 | AT | 1064.0 | 1064.5 | Sell | 239.182 | 1279 | LSE | |
| 10:05:45 | 1064.5 | 15 | O | 1064.0 | 1064.5 | Buy | 238.865 | 1278 | LSE | |
| 10:05:03 | 1064.5 | 286 | AT | 1064.0 | 1064.5 | Buy | 238.850 | 1277 | LSE | |
| 10:05:03 | 1064.5 | 5 | AT | 1064.5 | 1065.0 | Sell | 238.564 | 1276 | LSE | |
| 10:05:03 | 1064.5 | 29 | AT | 1064.5 | 1065.0 | Sell | 238.559 | 1275 | LSE | |
| 10:05:02 | 1064.0 | 496 | O | 1064.5 | 1065.0 | Sell | 238.530 | 1274 | LSE | |
| 10:05:01 | 1064.5 | 252 | AT | 1064.0 | 1064.5 | Buy | 238.034 | 1273 | LSE | |
| 10:04:58 | 1065.0 | 5 | O | 1064.0 | 1065.0 | Buy | 237.782 | 1272 | LSE | |
| 10:04:52 | 1064.0 | 51 | O | 1064.0 | 1065.0 | Sell | 237.777 | 1271 | LSE | |
| 10:04:52 | 1064.0 | 27 | O | 1064.0 | 1065.0 | Sell | 237.726 | 1270 | LSE | |
| 10:04:51 | 1064.0 | 27 | O | 1064.0 | 1065.0 | Sell | 237.699 | 1269 | LSE | |
| 10:04:45 | 1064.0 | 59 | O | 1064.0 | 1065.0 | Sell | 237.672 | 1268 | LSE | |
| 10:04:44 | 1064.0 | 132 | O | 1064.0 | 1065.0 | Sell | 237.613 | 1267 | LSE | |
| 10:04:43 | 1064.5 | 99 | AT | 1064.5 | 1065.0 | Sell | 237.481 | 1266 | LSE | |
| 10:04:43 | 1064.5 | 15 | AT | 1064.5 | 1065.0 | Sell | 237.382 | 1265 | LSE | |
| 10:04:35 | 1064.5 | 45 | AT | 1064.5 | 1065.5 | Sell | 237.367 | 1264 | LSE | |
| 10:04:35 | 1064.5 | 172 | AT | 1064.5 | 1065.5 | Sell | 237.322 | 1263 | LSE | |
| 10:04:34 | 1065.0 | 5 | O | 1064.5 | 1065.5 | 237.150 | 1262 | LSE | ||
| 10:04:34 | 1064.5 | 21 | AT | 1064.5 | 1065.5 | Sell | 237.145 | 1261 | LSE | |
| 10:04:33 | 1065.0 | 59 | AT | 1065.0 | 1066.0 | Sell | 237.124 | 1260 | LSE | |
| 10:04:33 | 1065.0 | 39 | AT | 1065.0 | 1066.0 | Sell | 237.065 | 1259 | LSE | |
| 10:04:25 | 1065.5 | 9 | AT | 1065.5 | 1066.0 | Sell | 237.026 | 1258 | LSE | |
| 10:04:25 | 1065.5 | 19 | AT | 1065.5 | 1066.0 | Sell | 237.017 | 1257 | LSE | |
| 10:04:25 | 1065.5 | 80 | AT | 1065.5 | 1066.0 | Sell | 236.998 | 1256 | LSE | |
| 10:04:05 | 1066.5 | 3 | O | 1065.5 | 1066.0 | Buy | 236.918 | 1255 | LSE | |
| 10:04:05 | 1066.0 | 188 | AT | 1066.0 | 1066.5 | Sell | 236.915 | 1254 | LSE | |
| 10:04:05 | 1066.5 | 50 | AT | 1066.5 | 1067.0 | Sell | 236.727 | 1253 | LSE | |
| 10:04:05 | 1066.5 | 41 | AT | 1066.5 | 1067.0 | Sell | 236.677 | 1252 | LSE | |
| 10:04:04 | 1067.0 | 103 | AT | 1067.0 | 1067.5 | Sell | 236.636 | 1251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
