Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 1051 - 1001 (12:28-12:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:28:04	1178.5	350	AT	1177.5	1178.5	Buy		233.056	1051	LSE
12:28:04	1178.5	87	AT	1177.5	1178.5	Buy		232.706	1050	LSE
12:28:04	1178.5	87	AT	1177.5	1178.5	Buy		232.619	1049	LSE
12:28:04	1178.0	86	AT	1177.5	1178.0	Buy		232.532	1048	LSE
12:27:39	1178.0	63	AT	1177.5	1178.0	Buy		232.446	1047	LSE
12:27:24	1178.0	54	AT	1177.0	1178.0	Buy		232.383	1046	LSE
12:27:24	1178.0	83	AT	1177.0	1178.0	Buy		232.329	1045	LSE
12:27:24	1178.0	373	AT	1177.5	1178.0	Buy		232.246	1044	LSE
12:27:24	1178.0	197	AT	1178.0	1178.5	Sell		231.873	1043	LSE
12:27:24	1178.0	219	AT	1178.0	1178.5	Sell		231.676	1042	LSE
12:27:24	1178.0	122	AT	1177.5	1178.0	Buy		231.457	1041	LSE
12:27:24	1178.0	117	AT	1177.5	1178.0	Buy		231.335	1040	LSE
12:27:24	1177.5	27	AT	1177.5	1178.0	Sell		231.218	1039	LSE
12:27:24	1177.0	2	AT	1176.5	1177.0	Buy		231.191	1038	LSE
12:27:24	1177.0	20	AT	1176.5	1177.0	Buy		231.189	1037	LSE
12:27:24	1177.0	46	AT	1176.5	1177.0	Buy		231.169	1036	LSE
12:27:24	1177.0	66	AT	1177.0	1177.5	Sell		231.123	1035	LSE
12:27:24	1177.0	99	AT	1176.0	1177.0	Buy		231.057	1034	LSE
12:27:24	1177.0	106	AT	1176.0	1177.0	Buy		230.958	1033	LSE
12:27:24	1177.0	41	AT	1176.0	1177.0	Buy		230.852	1032	LSE
12:27:24	1177.0	22	AT	1176.0	1177.0	Buy		230.811	1031	LSE
12:27:24	1177.0	25	AT	1176.0	1177.0	Buy		230.789	1030	LSE
12:27:24	1177.0	54	AT	1176.0	1177.0	Buy		230.764	1029	LSE
12:27:24	1177.0	63	AT	1176.0	1177.0	Buy		230.710	1028	LSE
12:27:24	1177.0	73	AT	1176.0	1177.0	Buy		230.647	1027	LSE
12:26:20	1176.5	141	AT	1176.5	1177.0	Sell		230.574	1026	LSE
12:26:20	1176.5	255	AT	1176.5	1177.0	Sell		230.433	1025	LSE
12:26:13	1177.0	85	AT	1177.0	1177.5	Sell		230.178	1024	LSE
12:26:13	1177.0	178	AT	1176.5	1177.0	Buy		230.093	1023	LSE
12:26:13	1177.0	236	AT	1177.0	1178.0	Sell		229.915	1022	LSE
12:25:58	1177.5	1	O	1177.0	1178.0			229.679	1021	LSE
12:25:58	1177.5	234	AT	1177.5	1178.0	Sell		229.678	1020	LSE
12:25:58	1177.5	4754	AT	1177.5	1178.0	Sell		229.444	1019	LSE
12:25:58	1177.5	157	AT	1176.5	1177.5	Buy		224.690	1018	LSE
12:25:58	1177.5	89	AT	1176.5	1177.5	Buy		224.533	1017	LSE
12:24:38	1177.0	115	AT	1177.0	1177.5	Sell		224.444	1016	LSE
12:24:04	1177.5	665	AT	1177.5	1178.0	Sell		224.329	1015	LSE
12:23:16	1177.5	204	AT	1177.0	1177.5	Buy		223.664	1014	LSE
12:23:16	1177.5	143	AT	1177.0	1177.5	Buy		223.460	1013	LSE
12:23:16	1177.5	36	AT	1177.0	1177.5	Buy		223.317	1012	LSE
12:23:16	1177.5	120	AT	1177.0	1177.5	Buy		223.281	1011	LSE
12:22:15	1177.0	97	AT	1177.0	1177.5	Sell		223.161	1010	LSE
12:22:03	1177.0	50	AT	1176.5	1177.0	Buy		223.064	1009	LSE
12:22:03	1177.0	23	AT	1176.5	1177.0	Buy		223.014	1008	LSE
12:22:03	1177.0	546	AT	1177.0	1177.5	Sell		222.991	1007	LSE
12:22:03	1177.0	169	AT	1177.0	1177.5	Sell		222.445	1006	LSE
12:22:01	1177.5	866	AT	1177.5	1178.0	Sell		222.276	1005	LSE
12:22:01	1177.5	16	AT	1177.5	1178.0	Sell		221.410	1004	LSE
12:21:59	1178.0	122	AT	1178.0	1178.5	Sell		221.394	1003	LSE
12:21:59	1178.0	245	AT	1178.0	1178.5	Sell		221.272	1002	LSE
12:21:59	1178.0	95	AT	1178.0	1178.5	Sell		221.027	1001	LSE

Kyushu Electric Power (PK)

Johnson And Johnson

DJ Automobiles and Parts...

DJ Islamic Market AsiaPa...

Catabasis Pharmaceuticals

DJ Technology Titans 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen