Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 2451 - 2401 (15:29-15:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:29:15	1177.0	96	AT	1176.0	1177.0	Buy		437.884	2451	LSE
15:29:15	1177.0	98	AT	1176.0	1177.0	Buy		437.788	2450	LSE
15:29:13	1177.0	140	AT	1176.0	1177.0	Buy		437.690	2449	LSE
15:29:13	1177.0	50	AT	1176.0	1177.0	Buy		437.550	2448	LSE
15:29:13	1177.0	80	AT	1176.0	1177.0	Buy		437.500	2447	LSE
15:29:13	1177.0	108	AT	1176.0	1177.0	Buy		437.420	2446	LSE
15:29:13	1177.0	122	AT	1176.0	1177.0	Buy		437.312	2445	LSE
15:29:13	1176.5	80	AT	1175.5	1176.5	Buy		437.190	2444	LSE
15:29:13	1176.5	114	AT	1175.5	1176.5	Buy		437.110	2443	LSE
15:29:13	1176.5	230	AT	1175.5	1176.5	Buy		436.996	2442	LSE
15:29:13	1176.5	285	AT	1175.5	1176.5	Buy		436.766	2441	LSE
15:29:13	1176.5	300	AT	1175.5	1176.5	Buy		436.481	2440	LSE
15:29:01	1176.5	26	O	1175.5	1176.5	Buy		436.181	2439	LSE
15:28:57	1176.5	26	O	1175.5	1176.5	Buy		436.155	2438	LSE
15:28:53	1176.5	168	O	1175.5	1176.5	Buy		436.129	2437	LSE
15:28:46	1176.0	60	AT	1175.5	1176.0	Buy		435.961	2436	LSE
15:27:24	1176.5	179	O	1175.5	1176.5	Buy		435.901	2435	LSE
15:27:01	1176.5	18	O	1175.5	1176.5	Buy		435.722	2434	LSE
15:27:01	1176.5	76	O	1175.5	1176.5	Buy		435.704	2433	LSE
15:26:41	1176.0	272	AT	1175.0	1176.0	Buy		435.628	2432	LSE
15:26:41	1176.0	72	AT	1175.0	1176.0	Buy		435.356	2431	LSE
15:26:32	1175.5	56	AT	1175.5	1176.5	Sell		435.284	2430	LSE
15:26:32	1175.5	340	AT	1175.5	1176.5	Sell		435.228	2429	LSE
15:26:30	1176.0	184	AT	1175.0	1176.0	Buy		434.888	2428	LSE
15:26:30	1176.0	89	AT	1175.0	1176.0	Buy		434.704	2427	LSE
15:26:29	1176.0	324	O	1175.0	1176.0	Buy		434.615	2426	LSE
15:26:27	1175.5	62	AT	1175.5	1176.0	Sell		434.291	2425	LSE
15:26:27	1176.0	155	AT	1175.5	1176.0	Buy		434.229	2424	LSE
15:26:27	1176.0	46	AT	1175.5	1176.0	Buy		434.074	2423	LSE
15:26:25	1175.5	27	AT	1175.5	1176.0	Sell		434.028	2422	LSE
15:26:24	1176.0	34	AT	1175.5	1176.0	Buy		434.001	2421	LSE
15:26:24	1176.0	95	AT	1175.5	1176.0	Buy		433.967	2420	LSE
15:26:24	1176.0	64	AT	1175.5	1176.0	Buy		433.872	2419	LSE
15:26:24	1176.0	16	AT	1175.5	1176.0	Buy		433.808	2418	LSE
15:26:24	1176.0	77	AT	1175.5	1176.0	Buy		433.792	2417	LSE
15:26:24	1176.0	70	AT	1175.5	1176.0	Buy		433.715	2416	LSE
15:26:24	1176.0	51	AT	1175.5	1176.0	Buy		433.645	2415	LSE
15:26:24	1176.0	200	AT	1176.0	1176.5	Sell		433.594	2414	LSE
15:26:24	1176.0	123	AT	1175.5	1176.0	Buy		433.394	2413	LSE
15:26:24	1176.0	75	AT	1175.5	1176.0	Buy		433.271	2412	LSE
15:26:24	1176.0	198	AT	1175.5	1176.0	Buy		433.196	2411	LSE
15:26:24	1176.0	42	AT	1175.5	1176.0	Buy		432.998	2410	LSE
15:26:24	1176.0	36	AT	1175.5	1176.0	Buy		432.956	2409	LSE
15:26:24	1176.0	120	AT	1175.5	1176.0	Buy		432.920	2408	LSE
15:26:24	1176.0	16	AT	1175.5	1176.0	Buy		432.800	2407	LSE
15:26:24	1176.0	70	AT	1175.5	1176.0	Buy		432.784	2406	LSE
15:26:24	1176.0	51	AT	1175.5	1176.0	Buy		432.714	2405	LSE
15:26:24	1176.0	50	AT	1175.5	1176.0	Buy		432.663	2404	LSE
15:26:24	1176.0	28	AT	1176.0	1176.5	Sell		432.613	2403	LSE
15:26:24	1176.0	126	AT	1176.0	1176.5	Sell		432.585	2402	LSE
15:26:24	1176.0	23	AT	1176.0	1176.5	Sell		432.459	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen