Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 2651 - 2601 (15:40-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:40:56	1177.5	130	AT	1176.5	1177.5	Buy		467.165	2651	LSE
15:40:56	1177.5	89	AT	1176.5	1177.5	Buy		467.035	2650	LSE
15:40:56	1177.5	87	AT	1176.5	1177.5	Buy		466.946	2649	LSE
15:40:56	1177.5	130	AT	1176.5	1177.5	Buy		466.859	2648	LSE
15:40:56	1177.0	182	AT	1176.0	1177.0	Buy		466.729	2647	LSE
15:40:56	1177.0	50	AT	1176.0	1177.0	Buy		466.547	2646	LSE
15:40:56	1177.0	80	AT	1176.0	1177.0	Buy		466.497	2645	LSE
15:40:56	1177.0	80	AT	1176.0	1177.0	Buy		466.417	2644	LSE
15:40:56	1177.0	86	AT	1176.0	1177.0	Buy		466.337	2643	LSE
15:40:56	1177.0	34	AT	1176.0	1177.0	Buy		466.251	2642	LSE
15:40:56	1177.0	144	AT	1176.0	1177.0	Buy		466.217	2641	LSE
15:40:56	1177.0	86	AT	1176.0	1177.0	Buy		466.073	2640	LSE
15:40:56	1177.0	336	AT	1176.0	1177.0	Buy		465.987	2639	LSE
15:40:56	1177.0	204	AT	1176.0	1177.0	Buy		465.651	2638	LSE
15:40:56	1177.0	151	AT	1176.0	1177.0	Buy		465.447	2637	LSE
15:40:56	1176.5	410	O	1176.0	1177.0			465.296	2636	LSE
15:40:55	1176.5	17	AT	1176.0	1176.5	Buy		464.886	2635	LSE
15:40:55	1176.5	15	AT	1176.0	1176.5	Buy		464.869	2634	LSE
15:40:55	1176.5	438	AT	1175.5	1176.5	Buy		464.854	2633	LSE
15:40:55	1176.5	179	AT	1175.5	1176.5	Buy		464.416	2632	LSE
15:40:55	1176.5	97	AT	1175.5	1176.5	Buy		464.237	2631	LSE
15:40:55	1176.5	98	AT	1175.5	1176.5	Buy		464.140	2630	LSE
15:40:55	1176.5	343	AT	1175.5	1176.5	Buy		464.042	2629	LSE
15:40:47	1176.5	37	O	1175.5	1176.5	Buy		463.699	2628	LSE
15:40:45	1175.5	92	AT	1175.5	1176.0	Sell		463.662	2627	LSE
15:40:45	1176.0	88	AT	1176.0	1176.5	Sell		463.570	2626	LSE
15:40:42	1176.5	19	AT	1176.5	1177.0	Sell		463.482	2625	LSE
15:40:15	1176.0	17	AT	1175.5	1176.0	Buy		463.463	2624	LSE
15:40:13	1176.0	93	AT	1176.0	1176.5	Sell		463.446	2623	LSE
15:40:13	1176.0	110	AT	1176.0	1176.5	Sell		463.353	2622	LSE
15:40:13	1176.0	16	AT	1175.5	1176.0	Buy		463.243	2621	LSE
15:40:13	1176.0	45	AT	1175.5	1176.0	Buy		463.227	2620	LSE
15:40:13	1176.0	192	AT	1175.5	1176.0	Buy		463.182	2619	LSE
15:40:13	1176.0	100	AT	1175.5	1176.0	Buy		462.990	2618	LSE
15:40:13	1176.0	73	AT	1175.5	1176.0	Buy		462.890	2617	LSE
15:40:13	1176.0	69	AT	1175.5	1176.0	Buy		462.817	2616	LSE
15:40:13	1176.0	50	AT	1175.5	1176.0	Buy		462.748	2615	LSE
15:39:37	1175.5	34	AT	1175.0	1175.5	Buy		462.698	2614	LSE
15:39:37	1175.5	426	AT	1175.0	1175.5	Buy		462.664	2613	LSE
15:39:37	1175.5	37	AT	1175.0	1175.5	Buy		462.238	2612	LSE
15:39:37	1175.5	110	AT	1175.0	1175.5	Buy		462.201	2611	LSE
15:39:37	1175.5	134	AT	1175.0	1175.5	Buy		462.091	2610	LSE
15:39:35	1175.5	141	AT	1175.0	1175.5	Buy		461.957	2609	LSE
15:39:32	1175.5	87	O	1175.0	1175.5	Buy		461.816	2608	LSE
15:39:17	1175.5	1	AT	1175.0	1175.5	Buy		461.729	2607	LSE
15:39:17	1175.5	30	AT	1175.0	1175.5	Buy		461.728	2606	LSE
15:39:11	1175.5	16	AT	1175.0	1175.5	Buy		461.698	2605	LSE
15:39:10	1175.5	90	AT	1175.0	1175.5	Buy		461.682	2604	LSE
15:38:59	1175.0	648	AT	1175.0	1175.5	Sell		461.592	2603	LSE
15:38:28	1175.0	46	AT	1174.5	1175.0	Buy		460.944	2602	LSE
15:38:28	1175.0	53	AT	1174.5	1175.0	Buy		460.898	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen