Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (12:10-11:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:10:25	1175.0	65	AT	1175.0	1175.5	Sell		207.445	951	LSE
12:09:40	1175.5	125	AT	1175.5	1176.0	Sell		207.380	950	LSE
12:09:40	1175.5	112	AT	1175.0	1175.5	Buy		207.255	949	LSE
12:09:40	1175.5	52	AT	1175.0	1175.5	Buy		207.143	948	LSE
12:09:40	1175.5	119	AT	1175.0	1175.5	Buy		207.091	947	LSE
12:09:40	1175.5	15	AT	1175.0	1175.5	Buy		206.972	946	LSE
12:09:40	1175.5	15	AT	1175.0	1175.5	Buy		206.957	945	LSE
12:09:40	1175.5	15	AT	1175.0	1175.5	Buy		206.942	944	LSE
12:08:20	1175.5	62	AT	1175.0	1175.5	Buy		206.927	943	LSE
12:08:20	1175.0	4	AT	1174.5	1175.0	Buy		206.865	942	LSE
12:08:20	1175.0	12	AT	1174.5	1175.0	Buy		206.861	941	LSE
12:08:20	1175.0	14	AT	1174.5	1175.0	Buy		206.849	940	LSE
12:08:20	1175.0	16	AT	1174.5	1175.0	Buy		206.835	939	LSE
12:08:20	1175.0	141	AT	1174.5	1175.0	Buy		206.819	938	LSE
12:08:20	1175.0	48	AT	1175.0	1175.5	Sell		206.678	937	LSE
12:08:19	1175.5	231	AT	1175.0	1175.5	Buy		206.630	936	LSE
12:08:19	1175.5	311	AT	1175.5	1176.0	Sell		206.399	935	LSE
12:08:19	1175.5	142	AT	1175.5	1176.0	Sell		206.088	934	LSE
12:08:19	1175.5	170	AT	1175.5	1176.0	Sell		205.946	933	LSE
12:08:19	1176.0	340	AT	1176.0	1176.5	Sell		205.776	932	LSE
12:08:19	1176.0	236	AT	1175.0	1176.0	Buy		205.436	931	LSE
12:08:19	1176.0	258	AT	1175.0	1176.0	Buy		205.200	930	LSE
12:08:19	1176.0	229	AT	1175.0	1176.0	Buy		204.942	929	LSE
12:08:19	1176.0	10	AT	1175.0	1176.0	Buy		204.713	928	LSE
12:03:44	1175.5	168	AT	1175.5	1176.0	Sell		204.703	927	LSE
12:03:25	1176.0	10	AT	1175.5	1176.0	Buy		204.535	926	LSE
12:03:25	1176.0	61	AT	1175.0	1176.0	Buy		204.525	925	LSE
12:02:41	1175.0	44	AT	1174.5	1175.0	Buy		204.464	924	LSE
12:02:41	1175.0	138	AT	1175.0	1175.5	Sell		204.420	923	LSE
12:02:41	1175.0	73	AT	1175.0	1175.5	Sell		204.282	922	LSE
12:02:41	1175.0	105	AT	1175.0	1175.5	Sell		204.209	921	LSE
12:02:41	1175.0	275	AT	1175.0	1175.5	Sell		204.104	920	LSE
12:02:40	1175.5	652	AT	1175.5	1176.0	Sell		203.829	919	LSE
12:02:40	1175.5	213	AT	1175.5	1176.5	Sell		203.177	918	LSE
12:02:40	1175.5	375	AT	1175.5	1176.5	Sell		202.964	917	LSE
12:02:40	1175.5	67	AT	1175.5	1176.5	Sell		202.589	916	LSE
12:01:38	1176.0	232	AT	1176.0	1177.0	Sell		202.522	915	LSE
12:01:02	1176.5	247	AT	1176.5	1177.0	Sell		202.290	914	LSE
12:01:02	1177.0	53	AT	1176.0	1177.0	Buy		202.043	913	LSE
12:01:02	1177.0	453	AT	1176.0	1177.0	Buy		201.990	912	LSE
12:00:59	1176.0	209	AT	1175.5	1176.0	Buy		201.537	911	LSE
12:00:59	1176.0	7	AT	1175.5	1176.0	Buy		201.328	910	LSE
12:00:59	1176.0	74	AT	1175.5	1176.0	Buy		201.321	909	LSE
11:59:23	1175.5	97	AT	1175.5	1176.0	Sell		201.247	908	LSE
11:59:23	1175.5	70	AT	1175.5	1176.0	Sell		201.150	907	LSE
11:59:05	1175.329	500	O	1175.0	1176.0	Sell		201.080	906	LSE
11:58:40	1175.5	158	AT	1175.5	1176.5	Sell		200.580	905	LSE
11:58:40	1175.5	94	AT	1175.5	1176.5	Sell		200.422	904	LSE
11:58:40	1175.5	494	AT	1175.5	1176.5	Sell		200.328	903	LSE
11:58:40	1175.5	97	AT	1175.5	1176.5	Sell		199.834	902	LSE
11:58:40	1175.5	235	AT	1175.5	1176.5	Sell		199.737	901	LSE

XIEGBYPU1DEURINAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen