Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 701 - 651 (10:27-10:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:27:12	1170.0	68	AT	1169.0	1170.0	Buy		169.253	701	LSE
10:27:00	1169.5	190	O	1169.0	1170.5	Sell		169.185	700	LSE
10:26:46	1171.0	3	O	1169.5	1171.0	Buy		168.995	699	LSE
10:26:33	1170.5	115	AT	1169.5	1170.5	Buy		168.992	698	LSE
10:26:33	1170.5	232	AT	1169.5	1170.5	Buy		168.877	697	LSE
10:26:33	1170.5	170	AT	1169.5	1170.5	Buy		168.645	696	LSE
10:26:33	1170.0	3	AT	1170.0	1171.0	Sell		168.475	695	LSE
10:25:23	1170.5	8	AT	1169.5	1170.5	Buy		168.472	694	LSE
10:25:23	1170.0	3	AT	1169.0	1170.0	Buy		168.464	693	LSE
10:25:23	1170.0	8	AT	1169.0	1170.0	Buy		168.461	692	LSE
10:25:23	1170.0	168	AT	1169.0	1170.0	Buy		168.453	691	LSE
10:24:42	1170.5	18	O	1169.5	1170.5	Buy		168.285	690	LSE
10:24:42	1170.0	312	AT	1170.0	1171.0	Sell		168.267	689	LSE
10:24:42	1170.0	85	AT	1170.0	1171.0	Sell		167.955	688	LSE
10:24:41	1171.0	116	AT	1170.0	1171.0	Buy		167.870	687	LSE
10:24:41	1171.0	427	AT	1170.0	1171.0	Buy		167.754	686	LSE
10:24:41	1171.0	96	AT	1170.0	1171.0	Buy		167.327	685	LSE
10:24:20	1171.0	46	AT	1171.0	1172.0	Sell		167.231	684	LSE
10:24:20	1171.0	46	AT	1171.0	1172.0	Sell		167.185	683	LSE
10:24:08	1171.5	249	AT	1171.5	1172.5	Sell		167.139	682	LSE
10:24:08	1171.5	210	AT	1171.5	1172.5	Sell		166.890	681	LSE
10:24:08	1171.5	96	AT	1171.5	1172.5	Sell		166.680	680	LSE
10:24:05	1172.0	229	AT	1172.0	1173.0	Sell		166.584	679	LSE
10:24:05	1172.0	42	AT	1172.0	1173.0	Sell		166.355	678	LSE
10:24:05	1172.0	83	AT	1172.0	1173.0	Sell		166.313	677	LSE
10:23:44	1173.0	96	AT	1172.0	1173.0	Buy		166.230	676	LSE
10:23:44	1173.0	98	AT	1172.0	1173.0	Buy		166.134	675	LSE
10:23:44	1173.0	388	AT	1172.0	1173.0	Buy		166.036	674	LSE
10:23:44	1173.0	119	AT	1172.0	1173.0	Buy		165.648	673	LSE
10:23:44	1173.0	81	AT	1172.0	1173.0	Buy		165.529	672	LSE
10:23:44	1173.0	190	AT	1172.0	1173.0	Buy		165.448	671	LSE
10:23:44	1173.0	247	AT	1172.0	1173.0	Buy		165.258	670	LSE
10:23:37	1173.39	6	O	1172.5	1173.5	Buy		165.011	669	LSE
10:23:31	1172.5	74	AT	1172.5	1173.5	Sell		165.005	668	LSE
10:23:31	1173.0	47	AT	1172.5	1173.0	Buy		164.931	667	LSE
10:23:31	1173.0	120	AT	1172.0	1173.0	Buy		164.884	666	LSE
10:23:31	1173.0	78	AT	1172.0	1173.0	Buy		164.764	665	LSE
10:23:31	1173.0	97	AT	1172.0	1173.0	Buy		164.686	664	LSE
10:23:31	1173.0	247	AT	1172.0	1173.0	Buy		164.589	663	LSE
10:23:25	1173.0	120	AT	1172.0	1173.0	Buy		164.342	662	LSE
10:23:25	1173.0	243	AT	1172.0	1173.0	Buy		164.222	661	LSE
10:23:25	1173.0	74	AT	1172.0	1173.0	Buy		163.979	660	LSE
10:21:13	1174.0	249	AT	1174.0	1174.5	Sell		163.905	659	LSE
10:21:13	1174.0	249	AT	1174.0	1174.5	Sell		163.656	658	LSE
10:20:44	1174.5	152	AT	1174.5	1175.0	Sell		163.407	657	LSE
10:18:49	1175.0	123	AT	1174.0	1175.0	Buy		163.255	656	LSE
10:18:49	1175.0	83	AT	1174.0	1175.0	Buy		163.132	655	LSE
10:18:36	1175.0	188	O	1174.0	1175.0	Buy		163.049	654	LSE
10:18:13	1174.5	38	AT	1174.5	1175.5	Sell		162.861	653	LSE
10:17:24	1175.5	47	AT	1174.5	1175.5	Buy		162.823	652	LSE
10:17:24	1175.5	38	AT	1174.5	1175.5	Buy		162.776	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen