Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2251 - 2201 (14:49-14:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:49:51	1178.0	75	AT	1178.0	1178.5	Sell		412.717	2251	LSE
14:49:51	1178.0	35	AT	1178.0	1178.5	Sell		412.642	2250	LSE
14:48:24	1177.5	100	AT	1177.5	1178.0	Sell		412.607	2249	LSE
14:48:14	1177.5	95	AT	1177.5	1178.0	Sell		412.507	2248	LSE
14:48:14	1177.5	127	AT	1177.5	1178.0	Sell		412.412	2247	LSE
14:48:14	1177.5	73	AT	1177.5	1178.0	Sell		412.285	2246	LSE
14:48:14	1177.5	16	AT	1177.5	1178.0	Sell		412.212	2245	LSE
14:48:14	1177.5	84	AT	1177.5	1178.0	Sell		412.196	2244	LSE
14:48:12	1178.0	100	AT	1177.5	1178.0	Buy		412.112	2243	LSE
14:48:10	1178.0	270	O	1178.0	1178.5	Sell		412.012	2242	LSE
14:48:06	1178.5	263	AT	1178.5	1179.0	Sell		411.742	2241	LSE
14:48:02	1179.0	156	AT	1178.5	1179.0	Buy		411.479	2240	LSE
14:48:02	1179.0	50	AT	1178.5	1179.0	Buy		411.323	2239	LSE
14:48:01	1179.0	237	AT	1179.0	1179.5	Sell		411.273	2238	LSE
14:48:01	1179.0	180	AT	1179.0	1179.5	Sell		411.036	2237	LSE
14:47:37	1179.5	197	AT	1179.0	1179.5	Buy		410.856	2236	LSE
14:47:37	1179.5	43	AT	1179.0	1179.5	Buy		410.659	2235	LSE
14:47:37	1179.5	237	AT	1179.0	1179.5	Buy		410.616	2234	LSE
14:47:36	1179.5	190	AT	1179.0	1179.5	Buy		410.379	2233	LSE
14:47:07	1179.5	23	AT	1179.0	1179.5	Buy		410.189	2232	LSE
14:47:07	1179.5	45	AT	1179.0	1179.5	Buy		410.166	2231	LSE
14:47:07	1179.0	50	AT	1178.5	1179.0	Buy		410.121	2230	LSE
14:46:51	1179.5	105	O	1179.0	1179.5	Buy		410.071	2229	LSE
14:46:51	1179.0	91	AT	1179.0	1179.5	Sell		409.966	2228	LSE
14:46:51	1179.0	680	AT	1179.0	1179.5	Sell		409.875	2227	LSE
14:46:47	1179.0	88	AT	1179.0	1179.5	Sell		409.195	2226	LSE
14:46:47	1179.0	65	AT	1179.0	1179.5	Sell		409.107	2225	LSE
14:46:40	1179.0	121	AT	1179.0	1179.5	Sell		409.042	2224	LSE
14:46:40	1179.0	83	AT	1178.5	1179.0	Buy		408.921	2223	LSE
14:46:40	1179.0	341	AT	1178.5	1179.0	Buy		408.838	2222	LSE
14:46:40	1179.0	159	AT	1178.5	1179.0	Buy		408.497	2221	LSE
14:46:40	1179.0	18	AT	1178.5	1179.0	Buy		408.338	2220	LSE
14:46:40	1178.5	334	AT	1178.5	1179.0	Sell		408.320	2219	LSE
14:46:40	1178.5	84	AT	1178.5	1179.0	Sell		407.986	2218	LSE
14:46:40	1178.5	234	AT	1178.5	1179.0	Sell		407.902	2217	LSE
14:46:40	1178.5	86	AT	1178.5	1179.0	Sell		407.668	2216	LSE
14:46:40	1178.5	81	AT	1178.5	1179.0	Sell		407.582	2215	LSE
14:46:40	1179.0	86	AT	1179.0	1179.5	Sell		407.501	2214	LSE
14:46:40	1179.0	92	AT	1179.0	1179.5	Sell		407.415	2213	LSE
14:46:40	1179.5	19	AT	1178.5	1179.5	Buy		407.323	2212	LSE
14:46:40	1179.0	55	AT	1178.5	1179.0	Buy		407.304	2211	LSE
14:46:40	1179.0	87	AT	1179.0	1179.5	Sell		407.249	2210	LSE
14:46:40	1179.0	130	AT	1179.0	1179.5	Sell		407.162	2209	LSE
14:46:40	1179.0	87	AT	1179.0	1179.5	Sell		407.032	2208	LSE
14:46:40	1179.0	303	AT	1179.0	1179.5	Sell		406.945	2207	LSE
14:46:40	1179.5	270	AT	1179.0	1179.5	Buy		406.642	2206	LSE
14:46:40	1179.5	41	AT	1179.0	1179.5	Buy		406.372	2205	LSE
14:46:39	1179.5	49	AT	1178.5	1179.5	Buy		406.331	2204	LSE
14:46:39	1179.5	162	AT	1178.5	1179.5	Buy		406.282	2203	LSE
14:46:39	1179.5	50	AT	1178.5	1179.5	Buy		406.120	2202	LSE
14:46:39	1179.5	11	O	1178.5	1179.5	Buy		406.070	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen