Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:16 | 1179.5 | 244 | AT | 1178.5 | 1179.5 | Buy | 383.356 | 2051 | LSE | |
| 14:43:03 | 1179.5 | 26 | AT | 1178.5 | 1179.5 | Buy | 383.112 | 2050 | LSE | |
| 14:43:03 | 1179.5 | 120 | AT | 1178.5 | 1179.5 | Buy | 383.086 | 2049 | LSE | |
| 14:43:03 | 1179.5 | 48 | AT | 1178.5 | 1179.5 | Buy | 382.966 | 2048 | LSE | |
| 14:43:03 | 1179.5 | 66 | AT | 1178.5 | 1179.5 | Buy | 382.918 | 2047 | LSE | |
| 14:43:03 | 1179.5 | 39 | AT | 1178.5 | 1179.5 | Buy | 382.852 | 2046 | LSE | |
| 14:43:03 | 1178.5 | 205 | AT | 1178.0 | 1178.5 | Buy | 382.813 | 2045 | LSE | |
| 14:43:03 | 1178.5 | 27 | AT | 1178.0 | 1178.5 | Buy | 382.608 | 2044 | LSE | |
| 14:43:03 | 1178.5 | 78 | AT | 1178.0 | 1178.5 | Buy | 382.581 | 2043 | LSE | |
| 14:42:02 | 1178.5 | 24 | AT | 1178.0 | 1178.5 | Buy | 382.503 | 2042 | LSE | |
| 14:41:35 | 1178.5 | 101 | O | 1177.5 | 1178.5 | Buy | 382.479 | 2041 | LSE | |
| 14:41:34 | 1178.5 | 89 | AT | 1177.5 | 1178.5 | Buy | 382.378 | 2040 | LSE | |
| 14:41:34 | 1178.5 | 192 | AT | 1177.5 | 1178.5 | Buy | 382.289 | 2039 | LSE | |
| 14:41:34 | 1178.0 | 159 | AT | 1177.5 | 1178.0 | Buy | 382.097 | 2038 | LSE | |
| 14:41:34 | 1178.0 | 208 | AT | 1177.5 | 1178.0 | Buy | 381.938 | 2037 | LSE | |
| 14:41:34 | 1178.0 | 22 | AT | 1177.5 | 1178.0 | Buy | 381.730 | 2036 | LSE | |
| 14:40:51 | 1178.0 | 95 | AT | 1178.0 | 1178.5 | Sell | 381.708 | 2035 | LSE | |
| 14:40:51 | 1178.0 | 83 | AT | 1178.0 | 1178.5 | Sell | 381.613 | 2034 | LSE | |
| 14:40:51 | 1178.0 | 35 | AT | 1178.0 | 1178.5 | Sell | 381.530 | 2033 | LSE | |
| 14:40:51 | 1178.0 | 29 | AT | 1178.0 | 1178.5 | Sell | 381.495 | 2032 | LSE | |
| 14:40:51 | 1178.0 | 66 | AT | 1178.0 | 1178.5 | Sell | 381.466 | 2031 | LSE | |
| 14:40:49 | 1178.0 | 98 | AT | 1178.0 | 1178.5 | Sell | 381.400 | 2030 | LSE | |
| 14:40:49 | 1178.0 | 181 | AT | 1178.0 | 1178.5 | Sell | 381.302 | 2029 | LSE | |
| 14:40:49 | 1178.0 | 81 | AT | 1178.0 | 1178.5 | Sell | 381.121 | 2028 | LSE | |
| 14:40:48 | 1178.5 | 45 | AT | 1177.5 | 1178.5 | Buy | 381.040 | 2027 | LSE | |
| 14:40:48 | 1178.5 | 191 | AT | 1177.5 | 1178.5 | Buy | 380.995 | 2026 | LSE | |
| 14:40:48 | 1178.5 | 29 | AT | 1177.5 | 1178.5 | Buy | 380.804 | 2025 | LSE | |
| 14:40:48 | 1178.0 | 59 | AT | 1177.5 | 1178.0 | Buy | 380.775 | 2024 | LSE | |
| 14:40:47 | 1178.0 | 17 | AT | 1178.0 | 1178.5 | Sell | 380.716 | 2023 | LSE | |
| 14:40:47 | 1178.0 | 317 | AT | 1178.0 | 1178.5 | Sell | 380.699 | 2022 | LSE | |
| 14:40:38 | 1178.5 | 27 | AT | 1178.0 | 1178.5 | Buy | 380.382 | 2021 | LSE | |
| 14:40:38 | 1178.5 | 213 | AT | 1178.0 | 1178.5 | Buy | 380.355 | 2020 | LSE | |
| 14:40:05 | 1178.5 | 38 | AT | 1177.5 | 1178.5 | Buy | 380.142 | 2019 | LSE | |
| 14:40:05 | 1178.5 | 78 | AT | 1177.5 | 1178.5 | Buy | 380.104 | 2018 | LSE | |
| 14:40:05 | 1178.0 | 210 | AT | 1177.5 | 1178.0 | Buy | 380.026 | 2017 | LSE | |
| 14:40:04 | 1178.0 | 193 | AT | 1177.5 | 1178.0 | Buy | 379.816 | 2016 | LSE | |
| 14:40:04 | 1178.0 | 11 | AT | 1177.5 | 1178.0 | Buy | 379.623 | 2015 | LSE | |
| 14:40:04 | 1178.0 | 51 | O | 1177.5 | 1178.0 | Buy | 379.612 | 2014 | LSE | |
| 14:40:04 | 1178.0 | 37 | AT | 1177.5 | 1178.0 | Buy | 379.561 | 2013 | LSE | |
| 14:40:03 | 1178.0 | 440 | O | 1177.0 | 1178.0 | Buy | 379.524 | 2012 | LSE | |
| 14:40:03 | 1178.0 | 316 | O | 1177.0 | 1178.0 | Buy | 379.084 | 2011 | LSE | |
| 14:40:01 | 1178.0 | 55 | AT | 1177.0 | 1178.0 | Buy | 378.768 | 2010 | LSE | |
| 14:40:01 | 1178.0 | 60 | AT | 1177.0 | 1178.0 | Buy | 378.713 | 2009 | LSE | |
| 14:40:01 | 1178.0 | 190 | AT | 1177.0 | 1178.0 | Buy | 378.653 | 2008 | LSE | |
| 14:40:01 | 1178.0 | 147 | AT | 1177.0 | 1178.0 | Buy | 378.463 | 2007 | LSE | |
| 14:40:01 | 1178.0 | 21 | O | 1177.0 | 1178.0 | Buy | 378.316 | 2006 | LSE | |
| 14:40:01 | 1178.0 | 88 | O | 1177.0 | 1178.0 | Buy | 378.295 | 2005 | LSE | |
| 14:40:00 | 1178.0 | 362 | O | 1177.0 | 1178.0 | Buy | 378.207 | 2004 | LSE | |
| 14:40:00 | 1178.0 | 329 | O | 1177.0 | 1178.0 | Buy | 377.845 | 2003 | LSE | |
| 14:39:59 | 1178.0 | 149 | AT | 1177.0 | 1178.0 | Buy | 377.516 | 2002 | LSE | |
| 14:39:59 | 1177.5 | 41 | AT | 1177.0 | 1177.5 | Buy | 377.367 | 2001 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
