Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:04 | 1232.0 | 185 | AT | 1232.0 | 1232.5 | Sell | 5.899 | 50 | LSE | |
| 09:21:04 | 1232.0 | 100 | AT | 1232.0 | 1232.5 | Sell | 5.714 | 49 | LSE | |
| 09:21:04 | 1232.5 | 160 | AT | 1231.5 | 1232.5 | Buy | 5.614 | 48 | LSE | |
| 09:21:04 | 1232.5 | 100 | AT | 1231.5 | 1232.5 | Buy | 5.454 | 47 | LSE | |
| 09:21:00 | 1232.0 | 68 | AT | 1231.0 | 1232.0 | Buy | 5.354 | 46 | LSE | |
| 09:21:00 | 1232.0 | 261 | AT | 1231.0 | 1232.0 | Buy | 5.286 | 45 | LSE | |
| 09:19:07 | 1230.5 | 62 | AT | 1230.5 | 1231.5 | Sell | 5.025 | 44 | LSE | |
| 09:18:12 | 1229.5 | 94 | AT | 1229.5 | 1230.5 | Sell | 4.963 | 43 | LSE | |
| 09:18:11 | 1230.5 | 68 | AT | 1230.5 | 1231.5 | Sell | 4.869 | 42 | LSE | |
| 09:17:34 | 1231.5 | 64 | AT | 1231.5 | 1232.5 | Sell | 4.801 | 41 | LSE | |
| 09:17:24 | 1232.5 | 1 | O | 1231.5 | 1232.5 | Buy | 4.737 | 40 | LSE | |
| 09:15:47 | 1230.5 | 409 | AT | 1230.0 | 1230.5 | Buy | 4.736 | 39 | LSE | |
| 09:12:20 | 1227.0 | 297 | AT | 1226.0 | 1227.0 | Buy | 4.327 | 38 | LSE | |
| 09:11:17 | 1228.5 | 235 | AT | 1228.5 | 1230.0 | Sell | 4.030 | 37 | LSE | |
| 09:11:17 | 1228.5 | 104 | AT | 1228.5 | 1230.0 | Sell | 3.795 | 36 | LSE | |
| 09:11:14 | 1230.5 | 3 | O | 1229.0 | 1230.5 | Buy | 3.691 | 35 | LSE | |
| 09:11:10 | 1231.0 | 26 | O | 1229.0 | 1230.5 | Buy | 3.688 | 34 | LSE | |
| 09:09:59 | 1230.0 | 293 | AT | 1228.5 | 1230.0 | Buy | 3.662 | 33 | LSE | |
| 09:09:59 | 1230.0 | 254 | AT | 1228.5 | 1230.0 | Buy | 3.369 | 32 | LSE | |
| 09:07:47 | 1229.0 | 52 | AT | 1227.5 | 1229.0 | Buy | 3.115 | 31 | LSE | |
| 09:06:55 | 1229.0 | 40 | AT | 1227.5 | 1229.0 | Buy | 3.063 | 30 | LSE | |
| 09:06:13 | 1229.0 | 102 | AT | 1227.0 | 1229.0 | Buy | 3.023 | 29 | LSE | |
| 09:06:13 | 1229.0 | 91 | AT | 1227.0 | 1229.0 | Buy | 2.921 | 28 | LSE | |
| 09:06:02 | 1228.5 | 91 | AT | 1227.0 | 1228.5 | Buy | 2.830 | 27 | LSE | |
| 09:06:02 | 1228.0 | 11 | AT | 1226.5 | 1228.0 | Buy | 2.739 | 26 | LSE | |
| 09:06:02 | 1227.0 | 40 | AT | 1225.0 | 1227.0 | Buy | 2.728 | 25 | LSE | |
| 09:03:56 | 1230.0 | 117 | O | 1228.5 | 1230.5 | Buy | 2.688 | 24 | LSE | |
| 09:02:40 | 1230.0 | 2 | O | 1229.5 | 1231.5 | Sell | 2.571 | 23 | LSE | |
| 09:02:34 | 1230.0 | 1 | AT | 1230.0 | 1232.0 | Sell | 2.569 | 22 | LSE | |
| 09:02:10 | 1235.5 | 1 | O | 1230.0 | 1232.0 | Buy | 2.568 | 21 | LSE | |
| 09:01:44 | 1231.0 | 9 | AT | 1230.0 | 1231.0 | Buy | 2.567 | 20 | LSE | |
| 09:01:44 | 1231.0 | 100 | AT | 1230.0 | 1231.0 | Buy | 2.558 | 19 | LSE | |
| 09:01:44 | 1231.0 | 99 | AT | 1230.0 | 1231.0 | Buy | 2.458 | 18 | LSE | |
| 09:01:39 | 1235.5 | 2 | O | 1230.0 | 1231.0 | Buy | 2.359 | 17 | LSE | |
| 09:01:37 | 1235.5 | 1 | O | 1230.0 | 1231.0 | Buy | 2.357 | 16 | LSE | |
| 09:01:36 | 1235.5 | 9 | O | 1230.0 | 1231.0 | Buy | 2.356 | 15 | LSE | |
| 09:01:36 | 1235.5 | 2 | O | 1230.0 | 1231.0 | Buy | 2.347 | 14 | LSE | |
| 09:01:35 | 1235.5 | 1 | O | 1230.0 | 1231.0 | Buy | 2.345 | 13 | LSE | |
| 09:01:35 | 1235.5 | 14 | O | 1230.0 | 1231.0 | Buy | 2.344 | 12 | LSE | |
| 09:01:35 | 1232.0 | 7 | O | 1230.0 | 1231.0 | Buy | 2.330 | 11 | LSE | |
| 09:01:34 | 1232.0 | 1 | O | 1230.0 | 1231.0 | Buy | 2.323 | 10 | LSE | |
| 09:01:34 | 1235.5 | 2 | O | 1230.0 | 1231.0 | Buy | 2.322 | 9 | LSE | |
| 09:01:34 | 1235.5 | 2 | O | 1230.0 | 1231.0 | Buy | 2.320 | 8 | LSE | |
| 09:01:34 | 1235.5 | 1 | O | 1230.0 | 1231.0 | Buy | 2.318 | 7 | LSE | |
| 09:01:33 | 1235.5 | 2 | O | 1230.0 | 1231.0 | Buy | 2.317 | 6 | LSE | |
| 09:01:33 | 1232.0 | 7 | O | 1230.0 | 1231.0 | Buy | 2.315 | 5 | LSE | |
| 09:00:49 | 1233.0 | 106 | AT | 1233.0 | 1235.0 | Sell | 2.308 | 4 | LSE | |
| 09:00:31 | 1233.053 | 415 | O | 1232.0 | 1235.0 | Sell | 2.202 | 3 | LSE | |
| 09:00:13 | 1236.0 | 22 | AT | 1232.5 | 1236.0 | Buy | 1.787 | 2 | LSE | |
| 09:00:07 | 1236.0 | 1765 | UT | 1236.0 | 1237.0 | 1.765 | 1 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
