Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:32-09:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:32:22	1171.0	67	AT	1171.0	1172.5	Sell		70.340	201	LSE
09:32:22	1171.0	608	AT	1171.0	1172.5	Sell		70.273	200	LSE
09:32:22	1171.0	242	AT	1171.0	1172.5	Sell		69.665	199	LSE
09:32:22	1171.0	94	AT	1171.0	1172.5	Sell		69.423	198	LSE
09:32:22	1171.0	88	AT	1171.0	1172.5	Sell		69.329	197	LSE
09:32:22	1171.0	312	AT	1171.0	1172.5	Sell		69.241	196	LSE
09:32:15	1171.5	128	AT	1171.0	1171.5	Buy		68.929	195	LSE
09:32:15	1172.0	188	AT	1170.5	1172.0	Buy		68.801	194	LSE
09:32:15	1172.0	250	AT	1170.5	1172.0	Buy		68.613	193	LSE
09:32:15	1171.5	128	AT	1170.5	1171.5	Buy		68.363	192	LSE
09:32:15	1171.5	115	AT	1170.5	1171.5	Buy		68.235	191	LSE
09:32:15	1171.0	128	AT	1170.5	1171.0	Buy		68.120	190	LSE
09:32:15	1170.5	2116	AT	1170.0	1170.5	Buy		67.992	189	LSE
09:32:15	1170.5	1098	AT	1170.0	1170.5	Buy		65.876	188	LSE
09:32:15	1170.5	360	AT	1170.5	1172.5	Sell		64.778	187	LSE
09:32:15	1170.5	190	AT	1170.5	1172.5	Sell		64.418	186	LSE
09:32:15	1170.5	311	AT	1170.5	1172.5	Sell		64.228	185	LSE
09:32:15	1170.5	270	AT	1170.5	1172.5	Sell		63.917	184	LSE
09:32:15	1170.5	82	AT	1170.5	1172.5	Sell		63.647	183	LSE
09:32:15	1170.5	88	AT	1170.5	1172.5	Sell		63.565	182	LSE
09:32:15	1170.5	238	AT	1170.5	1172.5	Sell		63.477	181	LSE
09:32:15	1171.0	247	AT	1171.0	1172.5	Sell		63.239	180	LSE
09:30:19	1171.5	67	O	1171.0	1172.5	Sell		62.992	179	LSE
09:30:17	1172.0	143	AT	1171.0	1172.0	Buy		62.925	178	LSE
09:30:17	1172.0	247	AT	1171.0	1172.0	Buy		62.782	177	LSE
09:30:17	1172.0	149	AT	1171.0	1172.0	Buy		62.535	176	LSE
09:30:17	1171.5	163	AT	1171.0	1171.5	Buy		62.386	175	LSE
09:30:17	1171.5	66	AT	1171.5	1172.0	Sell		62.223	174	LSE
09:30:17	1171.5	67	AT	1171.5	1172.0	Sell		62.157	173	LSE
09:30:17	1171.5	67	AT	1171.5	1172.5	Sell		62.090	172	LSE
09:29:01	1172.5	237	AT	1171.5	1172.5	Buy		62.023	171	LSE
09:28:00	1172.0	243	AT	1170.5	1172.0	Buy		61.786	170	LSE
09:28:00	1172.0	500	AT	1170.5	1172.0	Buy		61.543	169	LSE
09:26:44	1172.0	133	O	1171.0	1172.0	Buy		61.043	168	LSE
09:26:25	1172.0	99	O	1170.5	1172.0	Buy		60.910	167	LSE
09:26:24	1171.0	1192	AT	1170.0	1171.0	Buy		60.811	166	LSE
09:26:24	1171.0	122	AT	1170.0	1171.0	Buy		59.619	165	LSE
09:26:24	1170.5	662	AT	1170.0	1170.5	Buy		59.497	164	LSE
09:26:24	1170.5	217	AT	1170.0	1170.5	Buy		58.835	163	LSE
09:26:24	1171.0	41	AT	1170.0	1171.0	Buy		58.618	162	LSE
09:26:24	1171.0	337	AT	1170.0	1171.0	Buy		58.577	161	LSE
09:26:24	1170.5	190	AT	1169.5	1170.5	Buy		58.240	160	LSE
09:26:24	1170.5	251	AT	1169.5	1170.5	Buy		58.050	159	LSE
09:26:24	1170.5	572	AT	1169.5	1170.5	Buy		57.799	158	LSE
09:26:24	1170.5	78	AT	1169.5	1170.5	Buy		57.227	157	LSE
09:26:11	1170.5	759	AT	1170.0	1170.5	Buy		57.149	156	LSE
09:26:11	1170.5	101	AT	1170.5	1171.0	Sell		56.390	155	LSE
09:25:43	1171.0	102	AT	1171.0	1171.5	Sell		56.289	154	LSE
09:25:42	1171.5	34	AT	1171.5	1172.0	Sell		56.187	153	LSE
09:25:42	1171.5	79	AT	1171.5	1172.5	Sell		56.153	152	LSE
09:25:42	1171.5	306	AT	1171.5	1172.5	Sell		56.074	151	LSE

Arnoldo Mondadori Editore

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen