Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 3151 - 3101 (17:05-16:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:05:01	1177.5	128	AT	1177.0	1177.5	Buy		558.647	3151	LSE
17:04:32	1177.0	192	AT	1177.0	1177.5	Sell		558.519	3150	LSE
17:04:32	1177.0	23	AT	1177.0	1177.5	Sell		558.327	3149	LSE
17:04:32	1177.0	45	AT	1177.0	1177.5	Sell		558.304	3148	LSE
17:04:27	1177.0	225	AT	1177.0	1177.5	Sell		558.259	3147	LSE
17:04:27	1177.0	119	AT	1177.0	1177.5	Sell		558.034	3146	LSE
17:04:27	1177.0	23	AT	1177.0	1177.5	Sell		557.915	3145	LSE
17:04:27	1177.0	340	AT	1177.0	1177.5	Sell		557.892	3144	LSE
17:04:26	1177.0	8	AT	1176.5	1177.0	Buy		557.552	3143	LSE
17:04:26	1177.0	14	AT	1176.5	1177.0	Buy		557.544	3142	LSE
17:04:26	1177.0	160	AT	1176.5	1177.0	Buy		557.530	3141	LSE
17:04:26	1177.0	130	AT	1176.5	1177.0	Buy		557.370	3140	LSE
17:01:58	1176.445	26	O	1176.0	1177.0	Sell		557.240	3139	LSE
17:01:53	1176.5	25	AT	1176.0	1176.5	Buy		557.214	3138	LSE
17:01:53	1176.5	25	AT	1176.0	1176.5	Buy		557.189	3137	LSE
17:01:53	1176.5	79	AT	1176.0	1176.5	Buy		557.164	3136	LSE
17:01:31	1176.0	17	AT	1176.0	1177.0	Sell		557.085	3135	LSE
17:01:31	1176.0	77	AT	1176.0	1177.0	Sell		557.068	3134	LSE
17:01:31	1176.0	327	AT	1176.0	1177.0	Sell		556.991	3133	LSE
17:01:31	1176.0	21	AT	1176.0	1177.0	Sell		556.664	3132	LSE
17:01:31	1176.0	190	AT	1176.0	1177.0	Sell		556.643	3131	LSE
17:01:31	1176.0	117	AT	1176.0	1177.0	Sell		556.453	3130	LSE
17:01:31	1176.0	327	AT	1176.0	1177.0	Sell		556.336	3129	LSE
17:01:31	1176.0	142	AT	1176.0	1177.0	Sell		556.009	3128	LSE
16:59:21	1176.5	100	AT	1176.0	1176.5	Buy		555.867	3127	LSE
16:58:15	1177.0	300	AT	1176.5	1177.0	Buy		555.767	3126	LSE
16:58:15	1177.0	163	AT	1177.0	1177.5	Sell		555.467	3125	LSE
16:58:15	1177.0	425	AT	1177.0	1177.5	Sell		555.304	3124	LSE
16:58:13	1177.5	40	AT	1177.5	1178.0	Sell		554.879	3123	LSE
16:58:13	1178.0	1	AT	1178.0	1178.5	Sell		554.839	3122	LSE
16:58:13	1178.0	18	AT	1178.0	1178.5	Sell		554.838	3121	LSE
16:58:13	1178.0	123	AT	1178.0	1178.5	Sell		554.820	3120	LSE
16:58:13	1178.0	262	AT	1178.0	1178.5	Sell		554.697	3119	LSE
16:58:13	1178.0	118	AT	1178.0	1178.5	Sell		554.435	3118	LSE
16:58:13	1178.0	550	AT	1178.0	1178.5	Sell		554.317	3117	LSE
16:58:13	1178.0	588	AT	1178.0	1178.5	Sell		553.767	3116	LSE
16:58:13	1178.0	26	AT	1178.0	1178.5	Sell		553.179	3115	LSE
16:57:27	1178.0	1	O	1178.0	1179.0	Sell		553.153	3114	LSE
16:56:50	1178.5	1	O	1177.5	1178.5	Buy		553.152	3113	LSE
16:56:11	1177.5	20	AT	1177.0	1177.5	Buy		553.151	3112	LSE
16:56:11	1177.5	20	AT	1177.0	1177.5	Buy		553.131	3111	LSE
16:56:11	1177.5	274	AT	1177.0	1177.5	Buy		553.111	3110	LSE
16:56:03	1177.0	186	AT	1177.0	1177.5	Sell		552.837	3109	LSE
16:56:03	1177.0	57	AT	1177.0	1177.5	Sell		552.651	3108	LSE
16:56:03	1177.0	256	AT	1177.0	1177.5	Sell		552.594	3107	LSE
16:56:03	1177.0	78	AT	1177.0	1177.5	Sell		552.338	3106	LSE
16:56:03	1177.0	55	AT	1177.0	1177.5	Sell		552.260	3105	LSE
16:56:03	1177.0	150	AT	1177.0	1177.5	Sell		552.205	3104	LSE
16:55:00	1177.0	793	AT	1176.5	1177.0	Buy		552.055	3103	LSE
16:55:00	1177.0	2	AT	1176.5	1177.0	Buy		551.262	3102	LSE
16:54:17	1176.0	165	AT	1175.5	1176.0	Buy		551.260	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen