Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 22 November 5:30PM

Verzögert um 15 Minuten

Handel 3387 - 3301 (17:38-17:24)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:38:18	1168.0	3368	AT	1174.5	1175.5	Sell		1.131.279	3387	LSE
17:37:49	1168.0	395	AT	1174.5	1175.5	Sell		1.127.911	3386	LSE
17:37:49	1168.0	2398	AT	1174.5	1175.5	Sell		1.127.516	3385	LSE
17:37:49	1168.0	2360	AT	1174.5	1175.5	Sell		1.125.118	3384	LSE
17:35:06	1168.0	226	O	1174.5	1175.5	Sell		1.122.758	3383	LSE
17:35:06	1168.0	517765	UT	1174.5	1175.5	Sell		1.122.532	3382	LSE
17:29:50	1175.0	48	AT	1174.5	1175.0	Buy		604.767	3381	LSE
17:29:50	1175.0	48	AT	1174.5	1175.0	Buy		604.719	3380	LSE
17:29:34	1174.5	331	AT	1174.5	1175.5	Sell		604.671	3379	LSE
17:29:34	1174.5	83	AT	1174.5	1175.5	Sell		604.340	3378	LSE
17:29:34	1174.5	1	AT	1174.5	1175.5	Sell		604.257	3377	LSE
17:29:34	1174.5	88	AT	1174.5	1175.5	Sell		604.256	3376	LSE
17:29:34	1174.5	350	AT	1174.5	1175.5	Sell		604.168	3375	LSE
17:29:34	1174.5	190	AT	1174.5	1175.5	Sell		603.818	3374	LSE
17:29:34	1174.5	453	AT	1174.5	1175.5	Sell		603.628	3373	LSE
17:29:34	1174.5	358	AT	1174.5	1175.5	Sell		603.175	3372	LSE
17:29:20	1175.0	140	AT	1174.5	1175.0	Buy		602.817	3371	LSE
17:29:20	1175.0	154	AT	1174.5	1175.0	Buy		602.677	3370	LSE
17:29:20	1175.0	200	AT	1175.0	1175.5	Sell		602.523	3369	LSE
17:29:19	1175.0	197	AT	1175.0	1175.5	Sell		602.323	3368	LSE
17:29:19	1175.0	19	AT	1174.5	1175.5			602.126	3367	LSE
17:29:19	1175.0	621	AT	1175.0	1175.5	Sell		602.107	3366	LSE
17:29:19	1175.0	26	AT	1175.0	1175.5	Sell		601.486	3365	LSE
17:29:19	1175.0	296	AT	1175.0	1175.5	Sell		601.460	3364	LSE
17:29:19	1175.0	318	AT	1175.0	1175.5	Sell		601.164	3363	LSE
17:29:19	1175.0	303	AT	1175.0	1175.5	Sell		600.846	3362	LSE
17:29:19	1175.0	158	AT	1175.0	1175.5	Sell		600.543	3361	LSE
17:29:19	1175.0	97	AT	1175.0	1175.5	Sell		600.385	3360	LSE
17:29:19	1175.0	454	AT	1175.0	1175.5	Sell		600.288	3359	LSE
17:29:19	1175.0	87	AT	1175.0	1175.5	Sell		599.834	3358	LSE
17:29:19	1175.0	190	AT	1175.0	1175.5	Sell		599.747	3357	LSE
17:29:19	1175.0	180	AT	1175.0	1175.5	Sell		599.557	3356	LSE
17:28:50	1175.0	93	AT	1175.0	1175.5	Sell		599.377	3355	LSE
17:28:50	1175.0	342	AT	1174.5	1175.0	Buy		599.284	3354	LSE
17:28:50	1175.0	37	AT	1174.5	1175.0	Buy		598.942	3353	LSE
17:28:33	1175.0	185	AT	1175.0	1175.5	Sell		598.905	3352	LSE
17:28:33	1175.0	200	AT	1175.0	1175.5	Sell		598.720	3351	LSE
17:28:33	1175.0	357	AT	1174.5	1175.0	Buy		598.520	3350	LSE
17:28:32	1175.0	373	AT	1174.5	1175.0	Buy		598.163	3349	LSE
17:28:32	1175.0	190	AT	1174.5	1175.0	Buy		597.790	3348	LSE
17:28:32	1175.0	92	AT	1174.5	1175.0	Buy		597.600	3347	LSE
17:28:32	1175.0	3	AT	1174.5	1175.0	Buy		597.508	3346	LSE
17:28:32	1175.0	80	AT	1174.5	1175.0	Buy		597.505	3345	LSE
17:28:32	1175.0	45	AT	1174.5	1175.0	Buy		597.425	3344	LSE
17:27:33	1175.0	52	AT	1174.5	1175.0	Buy		597.380	3343	LSE
17:27:13	1174.5	400	O	1174.5	1175.5	Sell		597.328	3342	LSE
17:27:08	1175.0	333	AT	1175.0	1175.5	Sell		596.928	3341	LSE
17:27:04	1175.0	210	AT	1175.0	1175.5	Sell		596.595	3340	LSE
17:27:04	1175.0	341	AT	1174.5	1175.0	Buy		596.385	3339	LSE
17:27:04	1175.0	43	AT	1174.5	1175.0	Buy		596.044	3338	LSE
17:27:04	1175.0	298	AT	1174.5	1175.0	Buy		596.001	3337	LSE
17:27:04	1175.0	86	AT	1174.5	1175.0	Buy		595.703	3336	LSE
17:27:04	1175.0	80	AT	1174.5	1175.0	Buy		595.617	3335	LSE
17:27:04	1175.0	283	AT	1174.5	1175.0	Buy		595.537	3334	LSE
17:27:01	1175.0	191	AT	1175.0	1175.5	Sell		595.254	3333	LSE
17:27:01	1175.0	92	AT	1175.0	1175.5	Sell		595.063	3332	LSE
17:27:01	1175.0	564	AT	1175.0	1175.5	Sell		594.971	3331	LSE
17:27:01	1175.0	371	AT	1175.0	1175.5	Sell		594.407	3330	LSE
17:27:01	1175.0	330	AT	1175.0	1175.5	Sell		594.036	3329	LSE
17:27:01	1175.0	91	AT	1175.0	1175.5	Sell		593.706	3328	LSE
17:27:01	1175.0	92	AT	1175.0	1175.5	Sell		593.615	3327	LSE
17:27:01	1175.0	145	AT	1175.0	1175.5	Sell		593.523	3326	LSE
17:27:01	1175.0	407	AT	1175.0	1175.5	Sell		593.378	3325	LSE
17:26:27	1175.0	282	O	1175.0	1175.5	Sell		592.971	3324	LSE
17:26:23	1175.0	345	AT	1174.5	1175.0	Buy		592.689	3323	LSE
17:26:23	1175.0	43	AT	1175.0	1175.5	Sell		592.344	3322	LSE
17:26:23	1175.0	344	AT	1175.0	1175.5	Sell		592.301	3321	LSE
17:26:23	1175.0	4	AT	1175.0	1175.5	Sell		591.957	3320	LSE
17:26:23	1175.0	206	AT	1175.0	1175.5	Sell		591.953	3319	LSE
17:26:23	1175.0	394	AT	1175.0	1175.5	Sell		591.747	3318	LSE
17:26:23	1175.0	387	AT	1175.0	1175.5	Sell		591.353	3317	LSE
17:26:23	1175.0	5	AT	1174.5	1175.0	Buy		590.966	3316	LSE
17:26:23	1175.0	16	AT	1174.5	1175.0	Buy		590.961	3315	LSE
17:26:23	1175.0	31	AT	1174.5	1175.0	Buy		590.945	3314	LSE
17:26:23	1175.0	14	AT	1174.5	1175.0	Buy		590.914	3313	LSE
17:26:23	1175.0	80	AT	1174.5	1175.0	Buy		590.900	3312	LSE
17:26:23	1175.0	317	AT	1174.5	1175.0	Buy		590.820	3311	LSE
17:26:05	1175.0	217	AT	1174.5	1175.0	Buy		590.503	3310	LSE
17:26:05	1175.0	60	AT	1175.0	1175.5	Sell		590.286	3309	LSE
17:26:05	1175.0	35	AT	1175.0	1175.5	Sell		590.226	3308	LSE
17:26:05	1175.0	11	AT	1175.0	1175.5	Sell		590.191	3307	LSE
17:26:05	1175.0	280	AT	1175.0	1175.5	Sell		590.180	3306	LSE
17:26:05	1175.0	156	AT	1175.0	1175.5	Sell		589.900	3305	LSE
17:26:05	1175.0	570	AT	1175.0	1175.5	Sell		589.744	3304	LSE
17:24:02	1175.0	62	AT	1175.0	1175.5	Sell		589.174	3303	LSE
17:24:02	1175.0	143	AT	1175.0	1175.5	Sell		589.112	3302	LSE
17:24:02	1175.0	200	AT	1175.0	1175.5	Sell		588.969	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen