Mondi (MNDI) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Mondi Plc (MNDI)

1.168,00

1,00

(0,09%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2001 - 1951 (14:39-14:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:39:59	1177.5	41	AT	1177.0	1177.5	Buy		377.367	2001	LSE
14:39:59	1177.5	39	AT	1177.0	1177.5	Buy		377.326	2000	LSE
14:39:59	1177.5	137	AT	1177.0	1177.5	Buy		377.287	1999	LSE
14:39:59	1177.5	169	AT	1177.0	1177.5	Buy		377.150	1998	LSE
14:39:50	1177.5	95	AT	1177.5	1178.0	Sell		376.981	1997	LSE
14:39:50	1177.5	67	AT	1177.5	1178.0	Sell		376.886	1996	LSE
14:39:50	1177.5	224	AT	1177.5	1178.0	Sell		376.819	1995	LSE
14:39:50	1177.5	272	AT	1177.5	1178.0	Sell		376.595	1994	LSE
14:39:30	1178.5	15	AT	1177.5	1178.5	Buy		376.323	1993	LSE
14:39:30	1178.5	49	AT	1177.5	1178.5	Buy		376.308	1992	LSE
14:39:30	1178.0	64	AT	1177.5	1178.0	Buy		376.259	1991	LSE
14:39:30	1178.0	5	AT	1177.5	1178.0	Buy		376.195	1990	LSE
14:39:29	1178.0	30	AT	1177.5	1178.0	Buy		376.190	1989	LSE
14:39:29	1178.0	33	AT	1177.5	1178.0	Buy		376.160	1988	LSE
14:39:29	1178.5	31	AT	1177.5	1178.5	Buy		376.127	1987	LSE
14:39:29	1178.5	6	AT	1177.5	1178.5	Buy		376.096	1986	LSE
14:39:29	1178.5	283	AT	1177.5	1178.5	Buy		376.090	1985	LSE
14:39:29	1178.0	344	AT	1177.5	1178.0	Buy		375.807	1984	LSE
14:39:29	1178.0	95	AT	1177.5	1178.0	Buy		375.463	1983	LSE
14:39:29	1178.0	258	AT	1177.5	1178.0	Buy		375.368	1982	LSE
14:39:29	1178.0	8	AT	1177.0	1178.0	Buy		375.110	1981	LSE
14:39:29	1178.0	234	AT	1177.0	1178.0	Buy		375.102	1980	LSE
14:39:29	1178.0	41	AT	1177.0	1178.0	Buy		374.868	1979	LSE
14:39:29	1178.0	211	AT	1177.0	1178.0	Buy		374.827	1978	LSE
14:39:29	1177.5	226	AT	1177.0	1177.5	Buy		374.616	1977	LSE
14:39:29	1177.5	18	AT	1177.0	1177.5	Buy		374.390	1976	LSE
14:39:26	1177.5	91	AT	1177.5	1178.0	Sell		374.372	1975	LSE
14:39:25	1177.5	81	AT	1177.5	1178.0	Sell		374.281	1974	LSE
14:39:08	1178.0	45	AT	1177.5	1178.0	Buy		374.200	1973	LSE
14:39:07	1178.0	192	O	1177.5	1178.0	Buy		374.155	1972	LSE
14:39:07	1178.0	22	AT	1177.0	1178.0	Buy		373.963	1971	LSE
14:39:07	1178.0	230	AT	1177.0	1178.0	Buy		373.941	1970	LSE
14:39:07	1178.0	227	AT	1177.0	1178.0	Buy		373.711	1969	LSE
14:39:05	1178.0	20	AT	1177.0	1178.0	Buy		373.484	1968	LSE
14:39:04	1178.0	334	AT	1177.0	1178.0	Buy		373.464	1967	LSE
14:39:03	1178.0	95	O	1177.0	1178.0	Buy		373.130	1966	LSE
14:39:03	1178.0	236	O	1177.0	1178.0	Buy		373.035	1965	LSE
14:39:02	1178.0	193	O	1177.0	1178.0	Buy		372.799	1964	LSE
14:38:59	1177.5	267	AT	1177.5	1178.0	Sell		372.606	1963	LSE
14:38:56	1178.0	54	AT	1177.5	1178.0	Buy		372.339	1962	LSE
14:38:55	1178.0	57	AT	1177.5	1178.0	Buy		372.285	1961	LSE
14:38:55	1178.0	190	O	1177.5	1178.0	Buy		372.228	1960	LSE
14:38:55	1178.0	597	AT	1177.0	1178.0	Buy		372.038	1959	LSE
14:38:55	1178.0	60	AT	1177.0	1178.0	Buy		371.441	1958	LSE
14:38:55	1178.0	19	O	1177.0	1178.0	Buy		371.381	1957	LSE
14:38:54	1178.0	45	AT	1177.0	1178.0	Buy		371.362	1956	LSE
14:38:54	1178.0	90	AT	1177.0	1178.0	Buy		371.317	1955	LSE
14:38:54	1178.0	86	AT	1177.0	1178.0	Buy		371.227	1954	LSE
14:38:54	1178.0	279	AT	1177.0	1178.0	Buy		371.141	1953	LSE
14:38:54	1178.0	137	AT	1177.0	1178.0	Buy		370.862	1952	LSE
14:38:54	1177.5	169	AT	1177.0	1177.5	Buy		370.725	1951	LSE

VR Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen