Nostra Terra Oil And Gas Aktie - NTOG

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

0,0235

Gebot

0,023

Fragen

0,024

Volumen

196.127.108

0,0235 Tagesbereich 0,0255

0,0235 52-Wochen-Bereich 0,19

Marktkapitalisierung

601,957k

Handelsende

0,0375

Handelsbeginn

0,0255

Letzte Trade

4166840

0.024

(O)

Letzter Handelszeitpunkt

09:20:54

Finanzvolumen

VWAP

Durchschnittliches Volumen (3 Mio.)

26.986.040

Ausgegebene Aktien

2.561.520.532

Dividendenrendite

Kurs-Gewinn-Verhältnis

-2,00

Gewinn pro Aktie (EPS)

-0

Erlöse

2,82M

Nettogewinn

-472k

Sektor

Investors, Nec

Branche

Oil And Gas Field Expl Svcs

Website

www.ntog.co.uk

Hauptsitz

London, Gbr

Gegründet

2005

Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the Londoner Börse with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0,04p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0,0235p to 0,19p.

Nostra Terra Oil And Gas currently has 2.561.520.532 shares in issue. The market capitalisation of Nostra Terra Oil And Gas is £960.570,20 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -2.00.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.014	-37.3333333333	0.0375	0.04	0.0235	38386819	0.03634608	DE
4	-0.0215	-47.7777777778	0.045	0.06	0.0235	53383221	0.04101322	DE
12	-0.023	-49.4623655914	0.0465	0.06	0.0235	26986040	0.04213918	DE
26	-0.0815	-77.619047619	0.105	0.155	0.0235	37380568	0.04616755	DE
52	-0.1615	-87.2972972973	0.185	0.19	0.0235	21417256	0.05320795	DE
156	-0.3715	-94.0506329114	0.395	0.825	0.0235	9976623	0.16459371	DE
260	-1.1515	-98	1.175	1.2	0.0235	7760043	0.23901359	DE

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STXShield Therapeutics Plc	3,15p (17,76%)	4,55M
FARFerro-alloy Resources Limited	2,65p (12,77%)	1,06M
RMRRome Resources Plc	0,435p (11,54%)	6,34M
CTLCleantech Lithium Plc	9,75p (10,17%)	217,89k
HLMAHalma Plc	2.746,00p (9,75%)	64,45k
NTOGNostra Terra Oil And Gas Company Plc	0,0235p (-37,33%)	142,67M
SLFRSlf Realisation Fund Limited	1,02p (-27,66%)	6,78k
PPSProton Motor Power Systems Plc	0,145p (-19,44%)	328,08k
PRMProteome Sciences Plc	2,30p (-16,36%)	12,02k
JD.Jd Sports Fashion Plc	101,30p (-10,31%)	4,56M
NTOGNostra Terra Oil And Gas Company Plc	0,0235p (-37,33%)	142,67M
UKOGUk Oil & Gas Plc	0,02475p (0,00%)	18,44M
SYNSynergia Energy Ltd	0,049p (0,00%)	15,86M
SYMESupply@me Capital Plc	0,00325p (0,00%)	12,31M
VASTVast Resources Plc	0,0725p (0,00%)	7,36M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Nostra Terra Oil And Gas Company Plc (NTOG) Börsenkurse

Nostra Terra Oil And Gas Company Plc (NTOG)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Nostra Terra Oil And Gas Company Plc

NTOG Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen