Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,08

-0,26

( -0,36% )

Aktualisiert: 11:56:01

Verzögert um 15 Minuten

Handel 2151 - 2101 (09:38-09:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:38:59	72.26	2398	AT	72.24	72.26	Buy		10.486.775	2151	LSE
09:38:51	72.243	470	O	72.24	72.26	Sell		10.484.377	2150	LSE
09:38:44	72.244	148	O	72.24	72.26	Sell		10.483.907	2149	LSE
09:38:43	72.25	2000	O	72.24	72.26			10.483.759	2148	LSE
09:38:39	72.22	2521	O	72.22	72.26	Sell		10.481.759	2147	LSE
09:38:38	72.24	7169	O	72.24	72.26	Sell		10.479.238	2146	LSE
09:38:36	72.26	2226	AT	72.24	72.26	Buy		10.472.069	2145	LSE
09:38:36	72.26	7470	AT	72.22	72.26	Buy		10.469.843	2144	LSE
09:38:36	72.26	10162	AT	72.22	72.26	Buy		10.462.373	2143	LSE
09:38:36	72.26	9960	AT	72.22	72.26	Buy		10.452.211	2142	LSE
09:38:36	72.26	2782	AT	72.22	72.26	Buy		10.442.251	2141	LSE
09:38:21	72.285	107000	O	72.22	72.26	Buy		10.439.469	2140	LSE
09:38:20	72.24	3758	AT	72.24	72.26	Sell		10.332.469	2139	LSE
09:38:17	72.24	100	O	72.24	72.28	Sell		10.328.711	2138	LSE
09:38:17	72.24	1345	AT	72.24	72.26	Sell		10.328.611	2137	LSE
09:38:17	72.24	4593	AT	72.24	72.26	Sell		10.327.266	2136	LSE
09:38:17	72.24	9960	AT	72.24	72.26	Sell		10.322.673	2135	LSE
09:38:15	72.26	4765	AT	72.26	72.28	Sell		10.312.713	2134	LSE
09:38:10	72.28	4560	AT	72.28	72.3	Sell		10.307.948	2133	LSE
09:38:10	72.28	4746	AT	72.28	72.3	Sell		10.303.388	2132	LSE
09:38:10	72.28	4738	AT	72.28	72.3	Sell		10.298.642	2131	LSE
09:38:10	72.28	5083	AT	72.28	72.3	Sell		10.293.904	2130	LSE
09:38:09	72.3	6	O	72.28	72.3	Buy		10.288.821	2129	LSE
09:38:07	72.26	26	O	72.28	72.3	Sell		10.288.815	2128	LSE
09:38:06	72.28	3203	AT	72.26	72.28	Buy		10.288.789	2127	LSE
09:38:06	72.28	3265	AT	72.26	72.28	Buy		10.285.586	2126	LSE
09:37:50	72.28	1560	O	72.26	72.3			10.282.321	2125	LSE
09:37:47	72.3	3	O	72.26	72.3	Buy		10.280.761	2124	LSE
09:37:45	72.3	3	O	72.26	72.3	Buy		10.280.758	2123	LSE
09:37:32	72.32	16	O	72.3	72.32	Buy		10.280.755	2122	LSE
09:37:28	72.28	91	O	72.28	72.32	Sell		10.280.739	2121	LSE
09:37:26	72.32	1	O	72.28	72.32	Buy		10.280.648	2120	LSE
09:37:11	72.357	275	O	72.32	72.36	Buy		10.280.647	2119	LSE
09:37:10	72.32	9960	AT	72.32	72.34	Sell		10.280.372	2118	LSE
09:37:10	72.32	4854	AT	72.32	72.34	Sell		10.270.412	2117	LSE
09:37:10	72.32	5159	AT	72.32	72.34	Sell		10.265.558	2116	LSE
09:37:10	72.32	4646	AT	72.32	72.34	Sell		10.260.399	2115	LSE
09:37:10	72.34	5071	AT	72.34	72.36	Sell		10.255.753	2114	LSE
09:37:10	72.34	1285	AT	72.34	72.36	Sell		10.250.682	2113	LSE
09:37:10	72.34	110	O	72.34	72.36	Sell		10.249.397	2112	LSE
09:37:10	72.34	3265	AT	72.34	72.36	Sell		10.249.287	2111	LSE
09:37:09	72.36	6	O	72.34	72.36	Buy		10.246.022	2110	LSE
09:37:09	72.34	1897	AT	72.32	72.34	Buy		10.246.016	2109	LSE
09:37:09	72.34	1697	AT	72.32	72.34	Buy		10.244.119	2108	LSE
09:37:08	72.58	621	O	72.32	72.34	Buy		10.242.422	2107	LSE
09:37:06	72.34	204	O	72.32	72.34	Buy		10.241.801	2106	LSE
09:37:01	72.32	4437	AT	72.3	72.32	Buy		10.241.597	2105	LSE
09:36:59	72.32	192	O	72.3	72.32	Buy		10.237.160	2104	LSE
09:36:59	72.3	3265	AT	72.3	72.32	Sell		10.236.968	2103	LSE
09:36:54	72.32	2	O	72.3	72.32	Buy		10.233.703	2102	LSE
09:36:51	72.32	11314	O	72.3	72.32	Buy		10.233.701	2101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

American Airlines

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen