Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,96

0,74

( 1,36% )

Aktualisiert: 13:55:28

Verzögert um 15 Minuten

Handel 951 - 901 (09:29-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:29:42	55.14	74796	AT	55.14	55.16	Sell		4.863.654	951	LSE
09:29:42	55.14	5202	AT	55.1	55.14	Buy		4.788.858	950	LSE
09:29:42	55.14	5535	AT	55.1	55.14	Buy		4.783.656	949	LSE
09:29:33	55.12	6311	AT	55.08	55.12	Buy		4.778.121	948	LSE
09:29:30	55.1	5000	O	55.08	55.12	Buy		4.771.810	947	LSE
09:29:22	55.08	5	O	55.08	55.12	Sell		4.766.810	946	LSE
09:29:20	55.08	25	O	55.08	55.12	Sell		4.766.805	945	LSE
09:29:19	55.08	5538	AT	55.04	55.08	Buy		4.766.780	944	LSE
09:29:19	55.08	681	AT	55.04	55.08	Buy		4.761.242	943	LSE
09:29:19	55.08	4300	AT	55.04	55.08	Buy		4.760.561	942	LSE
09:29:10	55.06	6205	AT	55.04	55.06	Buy		4.756.261	941	LSE
09:29:10	55.06	6127	AT	55.04	55.06	Buy		4.750.056	940	LSE
09:29:07	55.02	9088	O	55.04	55.06	Sell		4.743.929	939	LSE
09:28:56	55.04	5986	AT	55.02	55.04	Buy		4.734.841	938	LSE
09:28:56	55.04	6575	AT	55.02	55.04	Buy		4.728.855	937	LSE
09:28:56	55.04	7474	AT	55.02	55.04	Buy		4.722.280	936	LSE
09:28:46	55.0	13	O	55.0	55.04	Sell		4.714.806	935	LSE
09:28:39	55.0	5646	O	55.0	55.04	Sell		4.714.793	934	LSE
09:28:05	55.04	5	O	55.0	55.04	Buy		4.709.147	933	LSE
09:28:00	55.02	4011	AT	55.02	55.04	Sell		4.709.142	932	LSE
09:28:00	55.02	3341	AT	55.02	55.04	Sell		4.705.131	931	LSE
09:28:00	55.02	6378	AT	55.02	55.04	Sell		4.701.790	930	LSE
09:28:00	55.02	4783	AT	55.02	55.04	Sell		4.695.412	929	LSE
09:28:00	55.02	1042	AT	55.02	55.06	Sell		4.690.629	928	LSE
09:28:00	55.02	6856	AT	55.02	55.06	Sell		4.689.587	927	LSE
09:27:47	55.04	1839	O	55.02	55.06	Buy		4.682.731	926	LSE
09:27:38	55.042	2694	O	55.02	55.06	Buy		4.680.892	925	LSE
09:27:31	55.04	7359	O	55.02	55.06			4.678.198	924	LSE
09:27:23	55.02	40	O	55.02	55.06	Sell		4.670.839	923	LSE
09:27:22	55.02	8616	AT	55.0	55.02	Buy		4.670.799	922	LSE
09:27:22	55.0	6460	AT	54.98	55.0	Buy		4.662.183	921	LSE
09:27:22	54.98	12939	AT	54.96	54.98	Buy		4.655.723	920	LSE
09:27:22	54.98	6466	AT	54.98	55.0	Sell		4.642.784	919	LSE
09:27:22	54.98	3975	AT	54.98	55.0	Sell		4.636.318	918	LSE
09:27:22	54.98	29	AT	54.98	55.0	Sell		4.632.343	917	LSE
09:27:22	54.98	608	AT	54.98	55.0	Sell		4.632.314	916	LSE
09:27:19	54.986	54279	O	54.98	55.02	Sell		4.631.706	915	LSE
09:27:18	55.0	4078	AT	55.0	55.02	Sell		4.577.427	914	LSE
09:27:18	55.0	4598	AT	55.0	55.02	Sell		4.573.349	913	LSE
09:27:18	55.0	17784	AT	55.0	55.02	Sell		4.568.751	912	LSE
09:27:18	55.0	2758	AT	55.0	55.02	Sell		4.550.967	911	LSE
09:27:18	55.0	10139	AT	55.0	55.02	Sell		4.548.209	910	LSE
09:27:18	55.0	2895	AT	54.98	55.0	Buy		4.538.070	909	LSE
09:27:18	55.0	5451	AT	54.98	55.0	Buy		4.535.175	908	LSE
09:27:11	54.98	1050	O	54.98	55.0	Sell		4.529.724	907	LSE
09:27:04	54.986	80997	O	54.98	55.0	Sell		4.528.674	906	LSE
09:26:42	54.96	1321	O	54.96	55.0	Sell		4.447.677	905	LSE
09:26:30	54.96	6	O	54.96	55.0	Sell		4.446.356	904	LSE
09:26:17	54.97	4426	O	54.96	55.0	Sell		4.446.350	903	LSE
09:26:09	54.96	7188	AT	54.96	54.98	Sell		4.441.924	902	LSE
09:26:09	54.96	633	AT	54.96	54.98	Sell		4.434.736	901	LSE

DJ US Heavy Construction...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen