Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,40

0,40

( 0,73% )

Aktualisiert: 13:36:00

Verzögert um 15 Minuten

Handel 2606 - 2551 (13:51-13:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:51:15	55.4	5	O	55.38	55.4	Buy		14.966.632	2606	LSE
13:50:56	55.36	22	O	55.36	55.4	Sell		14.966.627	2605	LSE
13:50:54	55.4	1	O	55.36	55.4	Buy		14.966.605	2604	LSE
13:50:44	55.38	3153	O	55.36	55.4			14.966.604	2603	LSE
13:50:39	55.4	1704	O	55.36	55.4	Buy		14.963.451	2602	LSE
13:50:19	55.38	226	AT	55.36	55.38	Buy		14.961.747	2601	LSE
13:50:19	55.38	839	AT	55.36	55.38	Buy		14.961.521	2600	LSE
13:50:16	55.372	611	O	55.36	55.38	Buy		14.960.682	2599	LSE
13:49:54	55.38	1	O	55.34	55.38	Buy		14.960.071	2598	LSE
13:49:37	55.345	30233	O	55.34	55.38	Sell		14.960.070	2597	LSE
13:49:34	55.38	75	O	55.34	55.38	Buy		14.929.837	2596	LSE
13:49:13	55.38	44	O	55.34	55.38	Buy		14.929.762	2595	LSE
13:49:04	55.36	3555	AT	55.36	55.38	Sell		14.929.718	2594	LSE
13:49:04	55.36	11200	AT	55.36	55.38	Sell		14.926.163	2593	LSE
13:49:04	55.36	8111	AT	55.34	55.36	Buy		14.914.963	2592	LSE
13:49:04	55.36	1401	AT	55.34	55.36	Buy		14.906.852	2591	LSE
13:49:04	55.36	18701	AT	55.34	55.36	Buy		14.905.451	2590	LSE
13:49:04	55.36	899	AT	55.34	55.36	Buy		14.886.750	2589	LSE
13:48:53	55.34	2	O	55.34	55.36	Sell		14.885.851	2588	LSE
13:48:46	55.36	160023	O	55.36	55.4	Sell		14.885.849	2587	LSE
13:48:40	55.4	6	O	55.36	55.4	Buy		14.725.826	2586	LSE
13:48:34	55.365	36606	O	55.36	55.4	Sell		14.725.820	2585	LSE
13:48:23	55.36	2	O	55.36	55.4	Sell		14.689.214	2584	LSE
13:47:35	55.38	2000	O	55.36	55.4			14.689.212	2583	LSE
13:47:29	55.36	17	O	55.36	55.4	Sell		14.687.212	2582	LSE
13:47:29	55.36	1000	O	55.36	55.4	Sell		14.687.195	2581	LSE
13:46:41	55.36	1	O	55.36	55.4	Sell		14.686.195	2580	LSE
13:46:41	55.4	1	O	55.36	55.4	Buy		14.686.194	2579	LSE
13:46:33	55.368	76314	O	55.36	55.4	Sell		14.686.193	2578	LSE
13:45:58	55.4	2694	O	55.36	55.4	Buy		14.609.879	2577	LSE
13:45:58	55.38	6185	AT	55.38	55.4	Sell		14.607.185	2576	LSE
13:45:56	55.38	7126	AT	55.36	55.38	Buy		14.601.000	2575	LSE
13:45:56	55.38	8900	AT	55.38	55.4	Sell		14.593.874	2574	LSE
13:45:56	55.38	36602	AT	55.38	55.4	Sell		14.584.974	2573	LSE
13:45:55	55.38	234	AT	55.36	55.38	Buy		14.548.372	2572	LSE
13:45:55	55.38	3646	AT	55.36	55.38	Buy		14.548.138	2571	LSE
13:45:55	55.38	3399	AT	55.36	55.38	Buy		14.544.492	2570	LSE
13:45:55	55.38	11450	AT	55.36	55.38	Buy		14.541.093	2569	LSE
13:45:55	55.38	1489	AT	55.38	55.4	Sell		14.529.643	2568	LSE
13:45:55	55.38	1	AT	55.38	55.4	Sell		14.528.154	2567	LSE
13:45:55	55.38	478	AT	55.38	55.4	Sell		14.528.153	2566	LSE
13:45:45	55.38	4464	O	55.38	55.42	Sell		14.527.675	2565	LSE
13:45:03	55.42	17	O	55.38	55.42	Buy		14.523.211	2564	LSE
13:44:52	55.38	1000	O	55.38	55.42	Sell		14.523.194	2563	LSE
13:44:52	55.4	5852	AT	55.4	55.42	Sell		14.522.194	2562	LSE
13:44:48	55.41	2101	O	55.4	55.42			14.516.342	2561	LSE
13:44:44	55.4	6529	AT	55.38	55.4	Buy		14.514.241	2560	LSE
13:44:44	55.4	5531	AT	55.38	55.4	Buy		14.507.712	2559	LSE
13:44:44	55.4	7754	AT	55.4	55.42	Sell		14.502.181	2558	LSE
13:44:44	55.4	880	AT	55.4	55.42	Sell		14.494.427	2557	LSE
13:44:09	55.42	10000	O	55.4	55.44			14.493.547	2556	LSE
13:43:58	55.42	5414	O	55.4	55.44			14.483.547	2555	LSE
13:43:56	55.4	9	O	55.4	55.44	Sell		14.478.133	2554	LSE
13:43:43	55.411	50000	O	55.4	55.44	Sell		14.478.124	2553	LSE
13:43:32	55.44	89	O	55.4	55.44	Buy		14.428.124	2552	LSE
13:43:23	55.42	25000	O	55.4	55.44			14.428.035	2551	LSE

Vontobel Financial Produ...

Fiserv Inc Dl 01

American Airlines

NewHold Investment Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen