Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,08

-0,26

( -0,36% )

Aktualisiert: 11:55:53

Verzögert um 15 Minuten

Handel 2751 - 2701 (10:01-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:01:22	72.26	4949	AT	72.26	72.28	Sell		16.186.906	2751	LSE
10:01:22	72.26	3310	AT	72.26	72.28	Sell		16.181.957	2750	LSE
10:01:22	72.26	5720	AT	72.26	72.28	Sell		16.178.647	2749	LSE
10:01:17	72.32	69	O	72.28	72.3	Buy		16.172.927	2748	LSE
10:01:14	72.28	20	O	72.28	72.32	Sell		16.172.858	2747	LSE
10:01:14	72.267	80	O	72.26	72.32	Sell		16.172.838	2746	LSE
10:01:11	72.3	5327	AT	72.26	72.3	Buy		16.172.758	2745	LSE
10:00:50	72.26	4802	AT	72.22	72.26	Buy		16.167.431	2744	LSE
10:00:50	72.26	4962	AT	72.22	72.26	Buy		16.162.629	2743	LSE
10:00:50	72.26	2486	AT	72.22	72.26	Buy		16.157.667	2742	LSE
10:00:50	72.26	4905	AT	72.22	72.26	Buy		16.155.181	2741	LSE
10:00:50	72.26	11430	AT	72.22	72.26	Buy		16.150.276	2740	LSE
10:00:50	72.26	4940	AT	72.22	72.26	Buy		16.138.846	2739	LSE
10:00:50	72.26	11239	AT	72.22	72.26	Buy		16.133.906	2738	LSE
10:00:50	72.24	5421	AT	72.2	72.24	Buy		16.122.667	2737	LSE
10:00:50	72.24	4931	AT	72.2	72.24	Buy		16.117.246	2736	LSE
10:00:50	72.24	5028	AT	72.2	72.24	Buy		16.112.315	2735	LSE
10:00:50	72.24	7546	AT	72.2	72.24	Buy		16.107.287	2734	LSE
10:00:50	72.24	7500	AT	72.2	72.24	Buy		16.099.741	2733	LSE
10:00:50	72.24	4065	AT	72.2	72.24	Buy		16.092.241	2732	LSE
10:00:50	72.24	9960	AT	72.2	72.24	Buy		16.088.176	2731	LSE
10:00:50	72.24	23491	AT	72.2	72.24	Buy		16.078.216	2730	LSE
10:00:42	72.22	1384	O	72.2	72.24			16.054.725	2729	LSE
10:00:42	72.22	1384	O	72.2	72.24			16.053.341	2728	LSE
10:00:40	72.22	1416	AT	72.22	72.24	Sell		16.051.957	2727	LSE
10:00:40	72.22	1428	AT	72.22	72.24	Sell		16.050.541	2726	LSE
10:00:35	72.21	10000	O	72.2	72.24	Sell		16.049.113	2725	LSE
10:00:34	72.197	83	O	72.2	72.24	Sell		16.039.113	2724	LSE
10:00:34	72.0	14	O	72.2	72.24	Sell		16.039.030	2723	LSE
10:00:32	72.207	1071	O	72.2	72.24	Sell		16.039.016	2722	LSE
10:00:32	72.0	2	O	72.2	72.24	Sell		16.037.945	2721	LSE
10:00:24	72.16	2	O	72.18	72.22	Sell		16.037.943	2720	LSE
10:00:21	72.16	14	O	72.18	72.22	Sell		16.037.941	2719	LSE
10:00:18	72.2	657	AT	72.18	72.2	Buy		16.037.927	2718	LSE
10:00:18	72.2	4900	AT	72.18	72.2	Buy		16.037.270	2717	LSE
10:00:18	72.2	3226	AT	72.18	72.2	Buy		16.032.370	2716	LSE
10:00:18	72.2	1068	AT	72.16	72.2	Buy		16.029.144	2715	LSE
10:00:18	72.2	3772	AT	72.16	72.2	Buy		16.028.076	2714	LSE
10:00:14	72.18	9960	AT	72.18	72.2	Sell		16.024.304	2713	LSE
10:00:13	72.18	7926	AT	72.18	72.2	Sell		16.014.344	2712	LSE
10:00:10	72.18	9100	AT	72.16	72.18	Buy		16.006.418	2711	LSE
10:00:10	72.18	5414	AT	72.18	72.2	Sell		15.997.318	2710	LSE
10:00:10	72.18	9960	AT	72.18	72.2	Sell		15.991.904	2709	LSE
10:00:10	72.213	50000	O	72.18	72.22	Buy		15.981.944	2708	LSE
10:00:09	72.2	5104	AT	72.2	72.22	Sell		15.931.944	2707	LSE
10:00:09	72.2	7500	AT	72.2	72.22	Sell		15.926.840	2706	LSE
10:00:09	72.2	4777	AT	72.2	72.22	Sell		15.919.340	2705	LSE
10:00:09	72.2	12667	AT	72.2	72.22	Sell		15.914.563	2704	LSE
10:00:09	72.2	8341	AT	72.2	72.22	Sell		15.901.896	2703	LSE
10:00:09	72.2	18465	AT	72.2	72.22	Sell		15.893.555	2702	LSE
10:00:09	72.2	6000	AT	72.2	72.22	Sell		15.875.090	2701	LSE

BNP Paribas Issuance

Fnac Darty (PK)

DAXsector Software Kurs

Vontobel Financial Produ...

Charah Solutions

Grupo Comercial Chedrui ... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen