Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,04

-0,30

( -0,41% )

Aktualisiert: 11:47:48

Verzögert um 15 Minuten

Handel 651 - 601 (09:08-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:20	72.2	13	O	72.46	72.5	Sell		6.132.723	651	LSE
09:08:20	72.1	1	O	72.46	72.5	Sell		6.132.710	650	LSE
09:08:20	72.1	34	O	72.46	72.5	Sell		6.132.709	649	LSE
09:08:20	72.2	2	O	72.46	72.5	Sell		6.132.675	648	LSE
09:08:20	72.1	13	O	72.46	72.5	Sell		6.132.673	647	LSE
09:08:20	72.2	2	O	72.46	72.5	Sell		6.132.660	646	LSE
09:08:20	72.1	16	O	72.46	72.5	Sell		6.132.658	645	LSE
09:08:20	72.1	5	O	72.46	72.5	Sell		6.132.642	644	LSE
09:08:20	72.1	381	O	72.46	72.5	Sell		6.132.637	643	LSE
09:08:20	72.2	1	O	72.46	72.5	Sell		6.132.256	642	LSE
09:08:20	72.2	1000	O	72.46	72.5	Sell		6.132.255	641	LSE
09:08:20	72.2	17	O	72.46	72.5	Sell		6.131.255	640	LSE
09:08:20	72.2	5	O	72.46	72.5	Sell		6.131.238	639	LSE
09:08:20	72.2	2	O	72.46	72.5	Sell		6.131.233	638	LSE
09:08:20	72.1	3	O	72.46	72.5	Sell		6.131.231	637	LSE
09:08:20	72.1	1	O	72.46	72.5	Sell		6.131.228	636	LSE
09:08:20	72.2	7	O	72.46	72.5	Sell		6.131.227	635	LSE
09:08:20	72.1	1	O	72.46	72.5	Sell		6.131.220	634	LSE
09:08:20	72.1	10	O	72.46	72.5	Sell		6.131.219	633	LSE
09:08:20	72.2	5	O	72.46	72.5	Sell		6.131.209	632	LSE
09:08:20	72.2	16	O	72.46	72.5	Sell		6.131.204	631	LSE
09:08:20	72.2	13	O	72.46	72.5	Sell		6.131.188	630	LSE
09:08:19	72.2	1	O	72.46	72.5	Sell		6.131.175	629	LSE
09:08:19	72.1	8600	O	72.46	72.5	Sell		6.131.174	628	LSE
09:08:19	72.2	6	O	72.46	72.5	Sell		6.122.574	627	LSE
09:08:19	72.2	1	O	72.46	72.5	Sell		6.122.568	626	LSE
09:08:19	72.1	40	O	72.46	72.5	Sell		6.122.567	625	LSE
09:08:19	72.2	1	O	72.46	72.5	Sell		6.122.527	624	LSE
09:08:19	72.2	1	O	72.46	72.5	Sell		6.122.526	623	LSE
09:08:19	72.1	13	O	72.46	72.5	Sell		6.122.525	622	LSE
09:08:19	72.2	2	O	72.46	72.5	Sell		6.122.512	621	LSE
09:08:19	72.2	3	O	72.46	72.5	Sell		6.122.510	620	LSE
09:08:19	72.2	1	O	72.46	72.5	Sell		6.122.507	619	LSE
09:08:19	72.2	3	O	72.46	72.5	Sell		6.122.506	618	LSE
09:08:19	72.1	96	O	72.46	72.5	Sell		6.122.503	617	LSE
09:08:19	72.2	500	O	72.46	72.5	Sell		6.122.407	616	LSE
09:08:19	72.2	140	O	72.46	72.5	Sell		6.121.907	615	LSE
09:08:19	72.1	12	O	72.46	72.5	Sell		6.121.767	614	LSE
09:08:19	72.1	1	O	72.46	72.5	Sell		6.121.755	613	LSE
09:08:19	72.2	27	O	72.46	72.5	Sell		6.121.754	612	LSE
09:08:19	72.2	2	O	72.46	72.5	Sell		6.121.727	611	LSE
09:08:19	72.2	32	O	72.46	72.5	Sell		6.121.725	610	LSE
09:08:19	72.2	41	O	72.46	72.5	Sell		6.121.693	609	LSE
09:08:19	72.1	280	O	72.46	72.5	Sell		6.121.652	608	LSE
09:08:19	72.2	1	O	72.46	72.5	Sell		6.121.372	607	LSE
09:08:19	72.1	1	O	72.46	72.5	Sell		6.121.371	606	LSE
09:08:19	72.2	55	O	72.46	72.5	Sell		6.121.370	605	LSE
09:08:18	72.2	15	O	72.46	72.5	Sell		6.121.315	604	LSE
09:08:18	72.2	13	O	72.46	72.5	Sell		6.121.300	603	LSE
09:08:18	72.2	50	O	72.46	72.5	Sell		6.121.287	602	LSE
09:08:18	72.2	145	O	72.46	72.5	Sell		6.121.237	601	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

American Airlines

Paragon Commercial Corp.

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen