Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

71,92

-0,42

( -0,58% )

Aktualisiert: 12:47:28

Verzögert um 15 Minuten

Handel 2801 - 2751 (10:04-10:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:04:32	72.5	4312	AT	72.46	72.5	Buy		16.424.396	2801	LSE
10:04:32	72.5	5000	AT	72.46	72.5	Buy		16.420.084	2800	LSE
10:04:21	72.44	7244	AT	72.44	72.48	Sell		16.415.084	2799	LSE
10:04:21	72.44	8286	AT	72.44	72.48	Sell		16.407.840	2798	LSE
10:04:21	72.44	16035	AT	72.44	72.48	Sell		16.399.554	2797	LSE
10:04:07	72.442	2500	O	72.42	72.46	Buy		16.383.519	2796	LSE
10:03:54	72.44	13727	O	72.42	72.46			16.381.019	2795	LSE
10:03:54	72.44	2760	O	72.42	72.46			16.367.292	2794	LSE
10:03:43	72.4	4832	O	72.42	72.46	Sell		16.364.532	2793	LSE
10:03:27	72.42	3465	O	72.4	72.44			16.359.700	2792	LSE
10:03:24	72.42	13731	O	72.4	72.44			16.356.235	2791	LSE
10:03:24	72.0	250	O	72.4	72.44	Sell		16.342.504	2790	LSE
10:03:16	72.4	441	AT	72.38	72.4	Buy		16.342.254	2789	LSE
10:03:16	72.4	4275	AT	72.38	72.4	Buy		16.341.813	2788	LSE
10:03:16	72.4	7803	AT	72.38	72.4	Buy		16.337.538	2787	LSE
10:03:02	72.36	3101	AT	72.34	72.36	Buy		16.329.735	2786	LSE
10:03:02	72.36	5751	AT	72.34	72.36	Buy		16.326.634	2785	LSE
10:03:00	72.352	2000	O	72.32	72.36	Buy		16.320.883	2784	LSE
10:02:59	72.36	1	O	72.32	72.36	Buy		16.318.883	2783	LSE
10:02:57	72.343	10000	O	72.32	72.36	Buy		16.318.882	2782	LSE
10:02:51	72.34	15898	AT	72.34	72.36	Sell		16.308.882	2781	LSE
10:02:45	72.36	1729	O	72.34	72.36	Buy		16.292.984	2780	LSE
10:02:43	72.34	9645	AT	72.32	72.34	Buy		16.291.255	2779	LSE
10:02:43	72.32	7567	O	72.3	72.34			16.281.610	2778	LSE
10:02:41	72.319	420	O	72.3	72.34	Sell		16.274.043	2777	LSE
10:02:34	72.32	500	O	72.28	72.32	Buy		16.273.623	2776	LSE
10:02:33	72.3	2779	O	72.28	72.32			16.273.123	2775	LSE
10:02:27	72.28	2395	O	72.28	72.32	Sell		16.270.344	2774	LSE
10:02:17	72.28	5036	AT	72.26	72.28	Buy		16.267.949	2773	LSE
10:02:17	72.28	169	AT	72.26	72.28	Buy		16.262.913	2772	LSE
10:02:17	72.28	5273	AT	72.26	72.28	Buy		16.262.744	2771	LSE
10:02:17	72.28	15101	AT	72.26	72.28	Buy		16.257.471	2770	LSE
10:02:17	72.28	1356	AT	72.26	72.28	Buy		16.242.370	2769	LSE
10:02:17	72.28	34	O	72.26	72.28	Buy		16.241.014	2768	LSE
10:02:17	72.28	3670	AT	72.24	72.28	Buy		16.240.980	2767	LSE
10:02:08	72.2	60	O	72.22	72.28	Sell		16.237.310	2766	LSE
10:02:06	72.24	686	O	72.22	72.28	Sell		16.237.250	2765	LSE
10:02:03	72.26	5000	O	72.24	72.28			16.236.564	2764	LSE
10:01:59	72.28	22	O	72.24	72.28	Buy		16.231.564	2763	LSE
10:01:57	72.26	10000	O	72.24	72.26	Buy		16.231.542	2762	LSE
10:01:57	72.25	2961	O	72.24	72.26			16.221.542	2761	LSE
10:01:50	72.24	3135	AT	72.22	72.24	Buy		16.218.581	2760	LSE
10:01:40	72.22	1625	O	72.22	72.24	Sell		16.215.446	2759	LSE
10:01:32	72.24	5270	AT	72.24	72.26	Sell		16.213.821	2758	LSE
10:01:32	72.24	6203	AT	72.24	72.26	Sell		16.208.551	2757	LSE
10:01:32	72.24	6200	AT	72.24	72.26	Sell		16.202.348	2756	LSE
10:01:32	71.96	27	O	72.24	72.26	Sell		16.196.148	2755	LSE
10:01:31	72.26	4	O	72.24	72.26	Buy		16.196.121	2754	LSE
10:01:22	72.26	7003	AT	72.26	72.28	Sell		16.196.117	2753	LSE
10:01:22	72.26	2208	AT	72.26	72.28	Sell		16.189.114	2752	LSE
10:01:22	72.26	4949	AT	72.26	72.28	Sell		16.186.906	2751	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Acomea Patrimonio Esente...

American Airlines

Exchange Traded Funds

Ping An Healthcare and T... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen