Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,00

-0,34

( -0,47% )

Aktualisiert: 12:12:37

Verzögert um 15 Minuten

Handel 3651 - 3601 (10:50-10:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:50:40	72.28	1066	AT	72.26	72.28	Buy		24.430.867	3651	LSE
10:50:40	72.28	619	AT	72.26	72.28	Buy		24.429.801	3650	LSE
10:50:40	72.28	8204	AT	72.28	72.3	Sell		24.429.182	3649	LSE
10:50:40	72.28	5218	AT	72.28	72.3	Sell		24.420.978	3648	LSE
10:50:39	72.3	8879	AT	72.28	72.3	Buy		24.415.760	3647	LSE
10:50:39	72.3	1121	AT	72.28	72.3	Buy		24.406.881	3646	LSE
10:50:39	72.3	6890	AT	72.28	72.3	Buy		24.405.760	3645	LSE
10:50:39	72.3	1785	AT	72.28	72.3	Buy		24.398.870	3644	LSE
10:50:39	72.3	1325	AT	72.28	72.3	Buy		24.397.085	3643	LSE
10:50:39	72.3	3492	AT	72.3	72.32	Sell		24.395.760	3642	LSE
10:50:39	72.3	3438	AT	72.28	72.3	Buy		24.392.268	3641	LSE
10:50:39	72.3	1106	AT	72.28	72.3	Buy		24.388.830	3640	LSE
10:50:39	72.3	1287	AT	72.28	72.3	Buy		24.387.724	3639	LSE
10:50:39	72.3	677	AT	72.28	72.3	Buy		24.386.437	3638	LSE
10:50:39	72.3	5277	AT	72.28	72.3	Buy		24.385.760	3637	LSE
10:50:39	72.3	3438	AT	72.28	72.3	Buy		24.380.483	3636	LSE
10:50:39	72.3	1285	AT	72.28	72.3	Buy		24.377.045	3635	LSE
10:50:38	72.3	8024	AT	72.28	72.3	Buy		24.375.760	3634	LSE
10:50:38	72.3	1976	AT	72.28	72.3	Buy		24.367.736	3633	LSE
10:50:38	72.3	10000	AT	72.28	72.3	Buy		24.365.760	3632	LSE
10:50:38	72.3	7126	AT	72.3	72.32	Sell		24.355.760	3631	LSE
10:50:38	72.3	10000	AT	72.3	72.32	Sell		24.348.634	3630	LSE
10:50:38	72.3	3437	AT	72.3	72.32	Sell		24.338.634	3629	LSE
10:50:38	72.3	29654	AT	72.3	72.32	Sell		24.335.197	3628	LSE
10:50:38	72.3	5346	AT	72.3	72.32	Sell		24.305.543	3627	LSE
10:50:28	72.32	12500	O	72.3	72.32	Buy		24.300.197	3626	LSE
10:50:23	72.3	28	O	72.3	72.34	Sell		24.287.697	3625	LSE
10:50:13	72.36	6525	AT	72.36	72.38	Sell		24.287.669	3624	LSE
10:50:12	72.38	228	AT	72.38	72.4	Sell		24.281.144	3623	LSE
10:50:12	72.38	8207	AT	72.38	72.4	Sell		24.280.916	3622	LSE
10:50:11	72.4	5237	AT	72.4	72.42	Sell		24.272.709	3621	LSE
10:50:11	72.4	233	AT	72.4	72.42	Sell		24.267.472	3620	LSE
10:50:09	72.4	4	O	72.4	72.42	Sell		24.267.239	3619	LSE
10:50:04	72.38	4972	O	72.4	72.42	Sell		24.267.235	3618	LSE
10:49:54	72.4	5321	AT	72.4	72.42	Sell		24.262.263	3617	LSE
10:49:54	72.4	5400	AT	72.4	72.42	Sell		24.256.942	3616	LSE
10:49:54	72.4	5157	AT	72.4	72.42	Sell		24.251.542	3615	LSE
10:49:54	72.4	4967	AT	72.4	72.42	Sell		24.246.385	3614	LSE
10:49:54	72.42	2910	AT	72.4	72.44			24.241.418	3613	LSE
10:49:54	72.42	4746	AT	72.42	72.44	Sell		24.238.508	3612	LSE
10:49:54	72.42	12129	AT	72.42	72.44	Sell		24.233.762	3611	LSE
10:49:54	72.42	3103	AT	72.42	72.44	Sell		24.221.633	3610	LSE
10:49:54	72.42	15232	AT	72.42	72.44	Sell		24.218.530	3609	LSE
10:49:54	72.42	15316	AT	72.42	72.44	Sell		24.203.298	3608	LSE
10:49:54	72.42	5803	AT	72.42	72.44	Sell		24.187.982	3607	LSE
10:49:54	72.42	6329	AT	72.42	72.44	Sell		24.182.179	3606	LSE
10:49:54	72.42	4571	AT	72.42	72.44	Sell		24.175.850	3605	LSE
10:49:54	72.42	5196	AT	72.42	72.44	Sell		24.171.279	3604	LSE
10:49:54	72.42	7701	AT	72.42	72.44	Sell		24.166.083	3603	LSE
10:49:54	72.42	5400	AT	72.42	72.44	Sell		24.158.382	3602	LSE
10:49:54	72.44	4947	AT	72.44	72.46	Sell		24.152.982	3601	LSE

BNP Paribas Issuance

Canoe Asset Allocation P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen