Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

71,84

-0,50

( -0,69% )

Aktualisiert: 12:44:04

Verzögert um 15 Minuten

Handel 301 - 251 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:57	72.68	11978	AT	72.68	72.72	Sell		3.775.510	301	LSE
09:03:57	72.68	5841	AT	72.68	72.72	Sell		3.763.532	300	LSE
09:03:57	72.7	6368	AT	72.7	72.74	Sell		3.757.691	299	LSE
09:03:57	72.74	2633	AT	72.68	72.74	Buy		3.751.323	298	LSE
09:03:57	72.74	6368	AT	72.68	72.74	Buy		3.748.690	297	LSE
09:03:54	72.68	200000	O	72.68	72.74	Sell		3.742.322	296	LSE
09:03:35	72.67	2814	O	72.64	72.7	Sell		3.542.322	295	LSE
09:03:35	72.67	20642	O	72.64	72.7			3.539.508	294	LSE
09:03:35	72.67	10000	O	72.64	72.7			3.518.866	293	LSE
09:03:31	72.67	6833	O	72.64	72.7			3.508.866	292	LSE
09:03:30	72.65	3000	O	72.64	72.7	Sell		3.502.033	291	LSE
09:03:29	72.67	9350	O	72.64	72.7			3.499.033	290	LSE
09:03:29	72.65	9648	O	72.64	72.7	Sell		3.489.683	289	LSE
09:03:22	72.68	2041	O	72.64	72.68	Buy		3.480.035	288	LSE
09:03:22	72.66	3426	AT	72.62	72.66	Buy		3.477.994	287	LSE
09:03:21	72.66	570	O	72.62	72.68	Buy		3.474.568	286	LSE
09:03:21	72.754	53325	O	72.62	72.68	Buy		3.473.998	285	LSE
09:03:20	72.66	11612	AT	72.66	72.7	Sell		3.420.673	284	LSE
09:03:18	72.68	3426	AT	72.68	72.72	Sell		3.409.061	283	LSE
09:03:18	72.7	2904	AT	72.68	72.7	Buy		3.405.635	282	LSE
09:03:18	72.7	7800	AT	72.68	72.7	Buy		3.402.731	281	LSE
09:03:18	72.7	5726	AT	72.66	72.7	Buy		3.394.931	280	LSE
09:03:17	72.68	4823	AT	72.64	72.68	Buy		3.389.205	279	LSE
09:03:16	72.68	2175	AT	72.64	72.68	Buy		3.384.382	278	LSE
09:03:16	72.68	6368	AT	72.64	72.68	Buy		3.382.207	277	LSE
09:03:16	72.68	5235	AT	72.68	72.7	Sell		3.375.839	276	LSE
09:03:16	72.7	6368	AT	72.7	72.76	Sell		3.370.604	275	LSE
09:03:15	72.2	2	O	72.7	72.78	Sell		3.364.236	274	LSE
09:03:15	72.1	1	O	72.7	72.78	Sell		3.364.234	273	LSE
09:03:15	72.1	2	O	72.7	72.78	Sell		3.364.233	272	LSE
09:03:15	72.1	6	O	72.7	72.78	Sell		3.364.231	271	LSE
09:03:15	72.1	1	O	72.7	72.78	Sell		3.364.225	270	LSE
09:03:15	72.2	114	O	72.7	72.78	Sell		3.364.224	269	LSE
09:03:15	72.2	1	O	72.7	72.78	Sell		3.364.110	268	LSE
09:03:15	72.1	1	O	72.7	72.78	Sell		3.364.109	267	LSE
09:03:15	72.1	11	O	72.7	72.78	Sell		3.364.108	266	LSE
09:03:15	72.1	6	O	72.7	72.78	Sell		3.364.097	265	LSE
09:03:15	72.1	56	O	72.7	72.78	Sell		3.364.091	264	LSE
09:03:15	72.1	3	O	72.7	72.78	Sell		3.364.035	263	LSE
09:03:15	72.1	10	O	72.7	72.78	Sell		3.364.032	262	LSE
09:03:15	72.1	13	O	72.7	72.78	Sell		3.364.022	261	LSE
09:03:15	72.2	3	O	72.7	72.78	Sell		3.364.009	260	LSE
09:03:15	72.2	1	O	72.7	72.78	Sell		3.364.006	259	LSE
09:03:15	72.2	11	O	72.7	72.78	Sell		3.364.005	258	LSE
09:03:15	72.1	1	O	72.7	72.78	Sell		3.363.994	257	LSE
09:03:15	72.74	1392	O	72.7	72.78			3.363.993	256	LSE
09:03:15	72.2	1	O	72.7	72.78	Sell		3.362.601	255	LSE
09:03:15	72.2	3	O	72.7	72.78	Sell		3.362.600	254	LSE
09:03:15	72.2	2	O	72.7	72.78	Sell		3.362.597	253	LSE
09:03:15	72.1	2	O	72.7	72.78	Sell		3.362.595	252	LSE
09:03:15	72.2	42	O	72.7	72.78	Sell		3.362.593	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen