Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

71,90

-0,44

( -0,61% )

Aktualisiert: 12:46:54

Verzögert um 15 Minuten

Handel 4001 - 3951 (11:11-11:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:11:12	72.04	638	AT	72.04	72.06	Sell		28.630.991	4001	LSE
11:11:11	72.08	1	O	72.04	72.08	Buy		28.630.353	4000	LSE
11:10:50	72.06	2457	O	72.04	72.08			28.630.352	3999	LSE
11:10:37	72.03	10000	O	72.02	72.06	Sell		28.627.895	3998	LSE
11:10:35	72.04	5017	AT	72.02	72.04	Buy		28.617.895	3997	LSE
11:10:24	72.02	1600	O	72.0	72.04			28.612.878	3996	LSE
11:10:23	72.04	12	O	72.0	72.04	Buy		28.611.278	3995	LSE
11:10:20	72.0	18	O	72.0	72.04	Sell		28.611.266	3994	LSE
11:10:09	72.02	46	AT	71.98	72.02	Buy		28.611.248	3993	LSE
11:10:03	72.02	1	O	71.98	72.02	Buy		28.611.202	3992	LSE
11:10:01	72.0	4852	AT	72.0	72.02	Sell		28.611.201	3991	LSE
11:10:01	72.0	7451	AT	72.0	72.02	Sell		28.606.349	3990	LSE
11:10:01	72.02	66308	AT	72.02	72.04	Sell		28.598.898	3989	LSE
11:10:01	72.02	3008	AT	71.98	72.02	Buy		28.532.590	3988	LSE
11:10:01	72.02	3090	AT	71.98	72.02	Buy		28.529.582	3987	LSE
11:10:01	72.02	7625	AT	71.98	72.02	Buy		28.526.492	3986	LSE
11:10:01	72.02	5077	AT	71.98	72.02	Buy		28.518.867	3985	LSE
11:10:01	72.02	11767	AT	71.98	72.02	Buy		28.513.790	3984	LSE
11:10:01	72.02	3125	AT	71.98	72.02	Buy		28.502.023	3983	LSE
11:09:53	72.0	2864	AT	72.0	72.02	Sell		28.498.898	3982	LSE
11:09:52	72.0	14000	O	71.98	72.02			28.496.034	3981	LSE
11:09:47	72.0	1200	O	71.98	72.02			28.482.034	3980	LSE
11:09:21	72.0	5000	O	71.98	72.02			28.480.834	3979	LSE
11:09:16	71.99	7500	O	71.98	72.02	Sell		28.475.834	3978	LSE
11:09:16	72.0	27629	O	71.98	72.02			28.468.334	3977	LSE
11:09:13	71.99	27641	O	71.96	72.0	Buy		28.440.705	3976	LSE
11:08:43	71.98	512	AT	71.98	72.0	Sell		28.413.064	3975	LSE
11:08:43	71.98	1748	AT	71.98	72.0	Sell		28.412.552	3974	LSE
11:08:41	72.0	1049	O	71.98	72.02			28.410.804	3973	LSE
11:08:16	72.0	2960	AT	72.0	72.02	Sell		28.409.755	3972	LSE
11:08:15	72.02	4000	O	72.0	72.02	Buy		28.406.795	3971	LSE
11:08:15	72.0	3265	AT	72.0	72.02	Sell		28.402.795	3970	LSE
11:08:15	72.0	8171	AT	72.0	72.02	Sell		28.399.530	3969	LSE
11:08:13	72.02	20000	O	72.0	72.04			28.391.359	3968	LSE
11:07:53	72.04	8	O	72.0	72.04	Buy		28.371.359	3967	LSE
11:07:39	72.06	3	O	72.02	72.06	Buy		28.371.351	3966	LSE
11:07:25	72.02	31	O	72.04	72.08	Sell		28.371.348	3965	LSE
11:07:25	72.06	94958	AT	72.06	72.08	Sell		28.371.317	3964	LSE
11:07:25	72.06	5042	AT	72.02	72.06	Buy		28.276.359	3963	LSE
11:07:23	72.04	943	O	72.02	72.06			28.271.317	3962	LSE
11:07:20	72.0	118	O	72.0	72.04	Sell		28.270.374	3961	LSE
11:07:09	72.06	6	O	72.02	72.06	Buy		28.270.256	3960	LSE
11:07:05	72.044	69	O	72.0	72.06	Buy		28.270.250	3959	LSE
11:06:38	71.983	4249	O	72.0	72.04	Sell		28.270.181	3958	LSE
11:06:34	72.02	1797	AT	72.0	72.02	Buy		28.265.932	3957	LSE
11:06:34	72.02	4783	AT	71.98	72.02	Buy		28.264.135	3956	LSE
11:06:34	72.005	1368	O	71.98	72.02	Buy		28.259.352	3955	LSE
11:06:34	72.0	6406	AT	71.98	72.0	Buy		28.257.984	3954	LSE
11:06:33	72.0	18	O	71.98	72.0	Buy		28.251.578	3953	LSE
11:06:32	71.99	358	O	71.98	72.0			28.251.560	3952	LSE
11:06:31	71.98	2	O	71.98	72.0	Sell		28.251.202	3951	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Power Metallic Mines (PK)

Gores Technology Partners

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen