Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,94

0,72

( 1,33% )

Aktualisiert: 14:11:15

Verzögert um 15 Minuten

Handel 1151 - 1101 (09:39-09:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:39:19	55.04	6093	AT	55.04	55.08	Sell		6.853.034	1151	LSE
09:39:19	55.04	3258	AT	55.04	55.08	Sell		6.846.941	1150	LSE
09:39:19	55.06	6027	AT	55.06	55.08	Sell		6.843.683	1149	LSE
09:39:19	55.06	4042	AT	55.06	55.08	Sell		6.837.656	1148	LSE
09:39:19	55.06	4035	AT	55.06	55.08	Sell		6.833.614	1147	LSE
09:39:16	55.08	6	O	55.06	55.08	Buy		6.829.579	1146	LSE
09:39:14	55.08	175	O	55.06	55.08	Buy		6.829.573	1145	LSE
09:39:00	55.06	5	O	55.06	55.08	Sell		6.829.398	1144	LSE
09:39:00	55.06	82	O	55.06	55.08	Sell		6.829.393	1143	LSE
09:38:58	55.066	24117	O	55.06	55.08	Sell		6.829.311	1142	LSE
09:38:52	55.08	9517	AT	55.06	55.08	Buy		6.805.194	1141	LSE
09:38:42	55.06	3514	AT	55.06	55.08	Sell		6.795.677	1140	LSE
09:38:42	55.06	574	AT	55.06	55.08	Sell		6.792.163	1139	LSE
09:38:35	55.1	9	O	55.06	55.1	Buy		6.791.589	1138	LSE
09:38:24	55.06	15503	AT	55.04	55.06	Buy		6.791.580	1137	LSE
09:38:24	55.06	13489	AT	55.04	55.06	Buy		6.776.077	1136	LSE
09:38:14	55.02	240	O	55.02	55.06	Sell		6.762.588	1135	LSE
09:37:59	55.08	3713	O	55.02	55.06	Buy		6.762.348	1134	LSE
09:37:58	55.04	4656	AT	55.04	55.06	Sell		6.758.635	1133	LSE
09:37:56	55.09	173524	O	55.04	55.06	Buy		6.753.979	1132	LSE
09:37:55	55.06	5827	AT	55.06	55.08	Sell		6.580.455	1131	LSE
09:37:55	55.06	1	AT	55.06	55.08	Sell		6.574.628	1130	LSE
09:37:55	55.06	5961	AT	55.06	55.08	Sell		6.574.627	1129	LSE
09:37:55	55.06	16903	AT	55.06	55.08	Sell		6.568.666	1128	LSE
09:37:55	55.06	10000	AT	55.06	55.08	Sell		6.551.763	1127	LSE
09:37:50	55.08	5591	AT	55.08	55.1	Sell		6.541.763	1126	LSE
09:37:50	55.08	2322	AT	55.08	55.1	Sell		6.536.172	1125	LSE
09:37:50	55.08	1333	AT	55.08	55.1	Sell		6.533.850	1124	LSE
09:37:50	55.08	4906	AT	55.08	55.1	Sell		6.532.517	1123	LSE
09:37:47	55.1	4905	AT	55.1	55.12	Sell		6.527.611	1122	LSE
09:37:43	55.12	6321	AT	55.1	55.12	Buy		6.522.706	1121	LSE
09:37:43	55.12	7017	AT	55.1	55.12	Buy		6.516.385	1120	LSE
09:37:22	55.08	2158	AT	55.08	55.1	Sell		6.509.368	1119	LSE
09:37:22	55.08	5054	AT	55.08	55.1	Sell		6.507.210	1118	LSE
09:37:22	55.08	5374	AT	55.08	55.1	Sell		6.502.156	1117	LSE
09:37:22	55.08	5968	AT	55.08	55.1	Sell		6.496.782	1116	LSE
09:37:22	55.08	5048	AT	55.08	55.1	Sell		6.490.814	1115	LSE
09:37:22	55.08	3139	AT	55.08	55.1	Sell		6.485.766	1114	LSE
09:37:20	55.08	5540	AT	55.06	55.08	Buy		6.482.627	1113	LSE
09:37:20	55.06	4539	AT	55.04	55.08			6.477.087	1112	LSE
09:37:20	55.06	3249	AT	55.06	55.08	Sell		6.472.548	1111	LSE
09:37:20	55.06	46751	AT	55.06	55.08	Sell		6.469.299	1110	LSE
09:37:20	55.06	7371	AT	55.04	55.08			6.422.548	1109	LSE
09:37:20	55.06	39380	AT	55.06	55.08	Sell		6.415.177	1108	LSE
09:37:20	55.06	10620	AT	55.06	55.08	Sell		6.375.797	1107	LSE
09:37:20	55.06	5226	AT	55.04	55.08			6.365.177	1106	LSE
09:37:20	55.06	4911	AT	55.06	55.08	Sell		6.359.951	1105	LSE
09:37:20	55.06	30000	AT	55.06	55.08	Sell		6.355.040	1104	LSE
09:37:20	55.08	3778	AT	55.08	55.12	Sell		6.325.040	1103	LSE
09:37:20	55.08	3491	AT	55.08	55.12	Sell		6.321.262	1102	LSE
09:37:20	55.08	39	AT	55.08	55.12	Sell		6.317.771	1101	LSE

Bmo Global Dividend Fund...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen