Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

54,86

0,64

( 1,18% )

Aktualisiert: 16:49:31

Verzögert um 15 Minuten

Handel 1351 - 1301 (09:51-09:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:51:51	55.028	36145	O	55.0	55.04	Buy		7.939.003	1351	LSE
09:51:44	55.02	2252	AT	55.02	55.04	Sell		7.902.858	1350	LSE
09:51:44	55.02	4905	AT	55.02	55.04	Sell		7.900.606	1349	LSE
09:51:44	55.0	5	O	55.0	55.04	Sell		7.895.701	1348	LSE
09:51:32	55.0	20	O	55.0	55.04	Sell		7.895.696	1347	LSE
09:51:08	55.02	7000	O	55.0	55.04			7.895.676	1346	LSE
09:50:55	55.02	2618	AT	55.02	55.04	Sell		7.888.676	1345	LSE
09:50:55	55.02	3342	AT	55.02	55.04	Sell		7.886.058	1344	LSE
09:50:55	55.04	1125	AT	55.04	55.06	Sell		7.882.716	1343	LSE
09:50:55	55.04	2935	AT	55.04	55.06	Sell		7.881.591	1342	LSE
09:50:48	55.046	327	O	55.04	55.06	Sell		7.878.656	1341	LSE
09:50:47	55.06	11	O	55.04	55.06	Buy		7.878.329	1340	LSE
09:50:33	55.04	1747	AT	55.04	55.06	Sell		7.878.318	1339	LSE
09:50:33	55.04	2856	AT	55.04	55.06	Sell		7.876.571	1338	LSE
09:50:17	55.04	6356	O	55.04	55.06	Sell		7.873.715	1337	LSE
09:50:10	55.049	90828	O	55.02	55.06	Buy		7.867.359	1336	LSE
09:50:08	55.04	206	AT	55.02	55.04	Buy		7.776.531	1335	LSE
09:50:08	55.04	9474	AT	55.02	55.04	Buy		7.776.325	1334	LSE
09:50:03	55.04	1462	AT	55.02	55.04	Buy		7.766.851	1333	LSE
09:50:00	55.04	6950	AT	55.0	55.04	Buy		7.765.389	1332	LSE
09:50:00	55.04	3224	AT	55.0	55.04	Buy		7.758.439	1331	LSE
09:49:54	55.06	18	O	55.02	55.06	Buy		7.755.215	1330	LSE
09:49:45	55.006	61	O	55.0	55.02	Sell		7.755.197	1329	LSE
09:49:38	55.02	5967	AT	55.02	55.04	Sell		7.755.136	1328	LSE
09:49:38	55.02	1254	AT	55.02	55.04	Sell		7.749.169	1327	LSE
09:49:38	55.02	425	AT	55.02	55.04	Sell		7.747.915	1326	LSE
09:49:38	55.02	6545	AT	55.02	55.04	Sell		7.747.490	1325	LSE
09:49:38	55.02	1503	AT	55.02	55.04	Sell		7.740.945	1324	LSE
09:49:36	55.02	2	O	55.02	55.06	Sell		7.739.442	1323	LSE
09:49:36	55.06	2	O	55.02	55.06	Buy		7.739.440	1322	LSE
09:49:24	55.06	13000	O	55.02	55.06	Buy		7.739.438	1321	LSE
09:49:18	55.02	3190	AT	55.02	55.06	Sell		7.726.438	1320	LSE
09:49:18	55.02	1782	AT	55.02	55.06	Sell		7.723.248	1319	LSE
09:49:16	55.04	2732	AT	55.04	55.06	Sell		7.721.466	1318	LSE
09:49:16	55.04	6054	AT	55.04	55.06	Sell		7.718.734	1317	LSE
09:49:15	55.04	5354	AT	55.04	55.06	Sell		7.712.680	1316	LSE
09:49:15	55.04	3122	AT	55.04	55.06	Sell		7.707.326	1315	LSE
09:49:13	55.04	6637	AT	55.02	55.04	Buy		7.704.204	1314	LSE
09:49:13	55.04	2529	AT	55.02	55.06			7.697.567	1313	LSE
09:49:13	55.04	14663	AT	55.02	55.04	Buy		7.695.038	1312	LSE
09:49:13	55.04	17192	AT	55.02	55.04	Buy		7.680.375	1311	LSE
09:49:13	55.04	150	AT	55.02	55.04	Buy		7.663.183	1310	LSE
09:49:13	55.04	10535	AT	55.02	55.04	Buy		7.663.033	1309	LSE
09:49:13	55.04	14663	AT	55.02	55.04	Buy		7.652.498	1308	LSE
09:49:00	55.03	1834	O	55.02	55.04			7.637.835	1307	LSE
09:48:38	55.04	2481	AT	55.02	55.04	Buy		7.636.001	1306	LSE
09:48:38	55.04	7289	AT	55.04	55.06	Sell		7.633.520	1305	LSE
09:48:38	55.04	7221	AT	55.04	55.06	Sell		7.626.231	1304	LSE
09:48:38	55.04	2386	AT	55.04	55.06	Sell		7.619.010	1303	LSE
09:48:23	55.04	1	O	55.04	55.08	Sell		7.616.624	1302	LSE
09:48:05	55.04	3963	AT	55.04	55.08	Sell		7.616.623	1301	LSE

BNP Paribas Issuance

Exchange Traded

Bmo Women in Leadership ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen