Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,08

-0,26

( -0,36% )

Aktualisiert: 11:49:35

Verzögert um 15 Minuten

Handel 2251 - 2201 (09:43-09:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:43:15	72.14	1133	AT	72.12	72.14	Buy		11.013.495	2251	LSE
09:43:13	72.08	12227	O	72.1	72.14	Sell		11.012.362	2250	LSE
09:43:12	72.3	1	O	72.1	72.14	Buy		11.000.135	2249	LSE
09:43:09	72.14	6258	AT	72.12	72.14	Buy		11.000.134	2248	LSE
09:43:09	72.12	16428	AT	72.08	72.12	Buy		10.993.876	2247	LSE
09:43:09	72.12	2391	AT	72.08	72.12	Buy		10.977.448	2246	LSE
09:42:49	72.1	8016	AT	72.1	72.12	Sell		10.975.057	2245	LSE
09:42:49	72.1	2039	AT	72.1	72.12	Sell		10.967.041	2244	LSE
09:42:46	72.1	2839	AT	72.1	72.14	Sell		10.965.002	2243	LSE
09:42:46	72.1	4551	AT	72.1	72.14	Sell		10.962.163	2242	LSE
09:42:46	72.1	5264	AT	72.1	72.14	Sell		10.957.612	2241	LSE
09:42:46	72.1	4750	AT	72.1	72.14	Sell		10.952.348	2240	LSE
09:42:46	72.1	5963	AT	72.1	72.14	Sell		10.947.598	2239	LSE
09:42:46	72.1	7632	AT	72.1	72.14	Sell		10.941.635	2238	LSE
09:42:46	72.1	7900	AT	72.1	72.14	Sell		10.934.003	2237	LSE
09:42:46	72.1	9960	AT	72.1	72.14	Sell		10.926.103	2236	LSE
09:42:45	72.1	8819	AT	72.08	72.1	Buy		10.916.143	2235	LSE
09:42:45	72.12	350	O	72.08	72.1	Buy		10.907.324	2234	LSE
09:42:43	72.12	96	O	72.08	72.12	Buy		10.906.974	2233	LSE
09:42:43	72.1	5445	AT	72.1	72.12	Sell		10.906.878	2232	LSE
09:42:43	72.1	1016	AT	72.1	72.12	Sell		10.901.433	2231	LSE
09:42:43	72.11	800	O	72.1	72.14	Sell		10.900.417	2230	LSE
09:42:38	72.097	11096	O	72.08	72.12	Sell		10.899.617	2229	LSE
09:42:35	72.08	315	AT	72.08	72.12	Sell		10.888.521	2228	LSE
09:42:33	72.12	13	O	72.08	72.12	Buy		10.888.206	2227	LSE
09:42:30	72.08	3179	AT	72.08	72.1	Sell		10.888.193	2226	LSE
09:42:30	72.08	5936	AT	72.08	72.1	Sell		10.885.014	2225	LSE
09:42:30	72.08	753	AT	72.08	72.1	Sell		10.879.078	2224	LSE
09:42:26	72.08	4341	AT	72.08	72.12	Sell		10.878.325	2223	LSE
09:42:26	72.08	2502	AT	72.08	72.12	Sell		10.873.984	2222	LSE
09:42:23	72.08	2318	AT	72.08	72.12	Sell		10.871.482	2221	LSE
09:42:23	72.08	3251	AT	72.08	72.12	Sell		10.869.164	2220	LSE
09:42:23	72.08	2989	AT	72.08	72.12	Sell		10.865.913	2219	LSE
09:42:20	72.08	7820	AT	72.08	72.12	Sell		10.862.924	2218	LSE
09:42:15	72.194	53	O	72.06	72.1	Buy		10.855.104	2217	LSE
09:42:14	72.3	2000	O	72.06	72.1	Buy		10.855.051	2216	LSE
09:42:12	72.1	16	O	72.06	72.1	Buy		10.853.051	2215	LSE
09:42:11	72.08	5249	AT	72.08	72.1	Sell		10.853.035	2214	LSE
09:42:11	72.08	4786	AT	72.08	72.1	Sell		10.847.786	2213	LSE
09:42:11	72.08	5010	AT	72.08	72.1	Sell		10.843.000	2212	LSE
09:42:11	72.1	18170	AT	72.1	72.12	Sell		10.837.990	2211	LSE
09:42:11	72.1	23237	AT	72.1	72.12	Sell		10.819.820	2210	LSE
09:42:11	72.12	13137	AT	72.12	72.14	Sell		10.796.583	2209	LSE
09:42:11	72.12	10258	AT	72.12	72.14	Sell		10.783.446	2208	LSE
09:42:11	72.14	6097	AT	72.14	72.16	Sell		10.773.188	2207	LSE
09:42:08	72.18	20	O	72.14	72.16	Buy		10.767.091	2206	LSE
09:42:06	72.2	10	O	72.16	72.18	Buy		10.767.071	2205	LSE
09:42:06	72.18	6052	AT	72.18	72.2	Sell		10.767.061	2204	LSE
09:41:53	72.2	14986	AT	72.2	72.22	Sell		10.761.009	2203	LSE
09:41:53	72.2	4075	AT	72.2	72.22	Sell		10.746.023	2202	LSE
09:41:53	72.2	6042	AT	72.2	72.22	Sell		10.741.948	2201	LSE

BNP Paribas Issuance

American Airlines

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Rizzoli Corriere della S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen