Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

71,92

-0,42

( -0,58% )

Aktualisiert: 12:53:51

Verzögert um 15 Minuten

Handel 601 - 551 (09:08-09:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:18	72.2	145	O	72.46	72.5	Sell		6.121.237	601	LSE
09:08:18	72.2	55	O	72.46	72.5	Sell		6.121.092	600	LSE
09:08:18	72.2	3	O	72.46	72.5	Sell		6.121.037	599	LSE
09:08:18	72.2	10	O	72.46	72.5	Sell		6.121.034	598	LSE
09:08:18	72.1	1	O	72.46	72.5	Sell		6.121.024	597	LSE
09:08:18	72.2	1	O	72.46	72.5	Sell		6.121.023	596	LSE
09:08:18	72.2	1	O	72.46	72.5	Sell		6.121.022	595	LSE
09:08:18	72.2	1	O	72.46	72.5	Sell		6.121.021	594	LSE
09:08:18	72.2	27	O	72.46	72.5	Sell		6.121.020	593	LSE
09:08:18	72.2	1	O	72.46	72.5	Sell		6.120.993	592	LSE
09:08:18	72.2	5	O	72.46	72.5	Sell		6.120.992	591	LSE
09:08:18	72.48	14662	O	72.46	72.5			6.120.987	590	LSE
09:08:18	72.2	75	O	72.46	72.5	Sell		6.106.325	589	LSE
09:08:18	72.2	3	O	72.46	72.5	Sell		6.106.250	588	LSE
09:08:18	72.1	100	O	72.46	72.5	Sell		6.106.247	587	LSE
09:08:18	72.1	3	O	72.46	72.5	Sell		6.106.147	586	LSE
09:08:18	72.2	3	O	72.46	72.5	Sell		6.106.144	585	LSE
09:08:18	72.1	1	O	72.46	72.5	Sell		6.106.141	584	LSE
09:08:17	72.5	12546	AT	72.48	72.5	Buy		6.106.140	583	LSE
09:08:15	72.36	3000	O	72.46	72.5	Sell		6.093.594	582	LSE
09:08:14	72.484	669	O	72.46	72.5	Buy		6.090.594	581	LSE
09:08:12	72.48	5409	O	72.46	72.5			6.089.925	580	LSE
09:08:12	72.48	2888	AT	72.46	72.48	Buy		6.084.516	579	LSE
09:08:12	72.48	3537	AT	72.46	72.48	Buy		6.081.628	578	LSE
09:08:11	72.48	13004	AT	72.46	72.48	Buy		6.078.091	577	LSE
09:08:11	72.46	8960	AT	72.44	72.46	Buy		6.065.087	576	LSE
09:08:11	72.46	5219	AT	72.44	72.46	Buy		6.056.127	575	LSE
09:08:11	72.46	5184	AT	72.44	72.46	Buy		6.050.908	574	LSE
09:08:11	72.46	5024	AT	72.44	72.46	Buy		6.045.724	573	LSE
09:08:11	72.46	4542	AT	72.44	72.46	Buy		6.040.700	572	LSE
09:08:11	72.46	7582	AT	72.42	72.46	Buy		6.036.158	571	LSE
09:08:11	72.46	8960	AT	72.42	72.46	Buy		6.028.576	570	LSE
09:08:11	72.46	14587	AT	72.42	72.46	Buy		6.019.616	569	LSE
09:08:11	72.46	5316	AT	72.42	72.46	Buy		6.005.029	568	LSE
09:08:11	72.46	5466	AT	72.42	72.46	Buy		5.999.713	567	LSE
09:08:11	72.46	4754	AT	72.42	72.46	Buy		5.994.247	566	LSE
09:08:11	72.46	6368	AT	72.42	72.46	Buy		5.989.493	565	LSE
09:08:11	72.44	8960	AT	72.4	72.44	Buy		5.983.125	564	LSE
09:08:11	72.44	5353	AT	72.4	72.44	Buy		5.974.165	563	LSE
09:08:11	72.44	3097	AT	72.4	72.44	Buy		5.968.812	562	LSE
09:08:11	72.44	7418	AT	72.4	72.44	Buy		5.965.715	561	LSE
09:08:11	72.44	19632	AT	72.4	72.44	Buy		5.958.297	560	LSE
09:08:11	72.42	10989	AT	72.4	72.42	Buy		5.938.665	559	LSE
09:08:11	72.42	4609	AT	72.38	72.42	Buy		5.927.676	558	LSE
09:08:11	72.4	1128	AT	72.38	72.4	Buy		5.923.067	557	LSE
09:08:11	72.4	2166	AT	72.38	72.4	Buy		5.921.939	556	LSE
09:08:08	72.38	81	AT	72.34	72.38	Buy		5.919.773	555	LSE
09:08:08	72.38	6368	AT	72.34	72.38	Buy		5.919.692	554	LSE
09:08:08	72.38	1629	AT	72.34	72.38	Buy		5.913.324	553	LSE
09:08:06	72.38	1286	AT	72.36	72.38	Buy		5.911.695	552	LSE
09:08:03	72.38	337	AT	72.34	72.38	Buy		5.910.409	551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bbva Global Markets Bv A...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Virgin Galactic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen