ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.476,44
0,23%
S&P 500
6.051,25
-0,54%
Dow Jones
43.914,12
0,00%
Euro vs US Dollar
1,0492
0,18%
Bitcoin
100.179,88
0,12%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Lloyds Banking Group Plc (LLOY)

  7. Lloyds Banking Group Plc (LLOY) Order

Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

LSE
55,42
0,42
( 0,76% )
Aktualisiert: 13:26:12
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste LLOY Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 2547 - 2451 (13:41-13:27)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
13:41:53 55.38 125 O 55.36 55.4
14.399.815 2547 LSE
13:41:53 55.38 6318 AT 55.36 55.38 Buy
14.399.690 2546 LSE
13:41:53 55.38 6318 AT 55.38 55.4 Sell
14.393.372 2545 LSE
13:41:53 55.38 6614 AT 55.38 55.4 Sell
14.387.054 2544 LSE
13:41:53 55.38 15925 AT 55.38 55.4 Sell
14.380.440 2543 LSE
13:41:53 55.4 5979 O 55.38 55.4 Buy
14.364.515 2542 LSE
13:41:53 55.4 1 O 55.38 55.4 Buy
14.358.536 2541 LSE
13:40:53 55.4 983 AT 55.38 55.4 Buy
14.358.535 2540 LSE
13:40:53 55.4 7155 AT 55.38 55.4 Buy
14.357.552 2539 LSE
13:40:53 55.4 3899 AT 55.38 55.4 Buy
14.350.397 2538 LSE
13:40:34 55.42 1 O 55.38 55.42 Buy
14.346.498 2537 LSE
13:40:01 55.4 6870 AT 55.38 55.4 Buy
14.346.497 2536 LSE
13:40:01 55.4 217 AT 55.38 55.4 Buy
14.339.627 2535 LSE
13:39:34 55.38 31 AT 55.38 55.4 Sell
14.339.410 2534 LSE
13:38:14 55.38 2 O 55.38 55.4 Sell
14.339.379 2533 LSE
13:38:08 55.39 283 O 55.38 55.4
14.339.377 2532 LSE
13:38:07 55.4 100 O 55.38 55.4 Buy
14.339.094 2531 LSE
13:37:57 55.4 277 AT 55.36 55.4 Buy
14.338.994 2530 LSE
13:37:57 55.4 6575 AT 55.36 55.4 Buy
14.338.717 2529 LSE
13:37:57 55.4 13248 AT 55.36 55.4 Buy
14.332.142 2528 LSE
13:37:57 55.4 3854 AT 55.36 55.4 Buy
14.318.894 2527 LSE
13:37:57 55.38 819 AT 55.36 55.38 Buy
14.315.040 2526 LSE
13:37:57 55.38 228 AT 55.36 55.38 Buy
14.314.221 2525 LSE
13:37:50 55.36 2 O 55.36 55.38 Sell
14.313.993 2524 LSE
13:37:50 55.364 39271 O 55.36 55.38 Sell
14.313.991 2523 LSE
13:37:44 55.34 17 O 55.36 55.38 Sell
14.274.720 2522 LSE
13:37:40 55.38 35 O 55.34 55.38 Buy
14.274.703 2521 LSE
13:37:31 55.4 1 O 55.36 55.4 Buy
14.274.668 2520 LSE
13:37:04 55.36 87 O 55.36 55.4 Sell
14.274.667 2519 LSE
13:36:50 55.36 24 O 55.36 55.4 Sell
14.274.580 2518 LSE
13:36:48 55.4 5597 O 55.36 55.4 Buy
14.274.556 2517 LSE
13:36:34 55.42 5 O 55.38 55.42 Buy
14.268.959 2516 LSE
13:36:29 55.388 1769 O 55.38 55.42 Sell
14.268.954 2515 LSE
13:36:26 55.388 223 O 55.38 55.42 Sell
14.267.185 2514 LSE
13:35:58 55.4 5569 AT 55.4 55.42 Sell
14.266.962 2513 LSE
13:35:47 55.4 2430 AT 55.4 55.42 Sell
14.261.393 2512 LSE
13:35:39 55.4 107 O 55.4 55.44 Sell
14.258.963 2511 LSE
13:35:23 55.44 1 O 55.4 55.44 Buy
14.258.856 2510 LSE
13:34:54 55.42 2 O 55.38 55.42 Buy
14.258.855 2509 LSE
13:34:54 55.4 3700 AT 55.38 55.4 Buy
14.258.853 2508 LSE
13:34:54 55.4 11582 AT 55.4 55.42 Sell
14.255.153 2507 LSE
13:34:53 55.4 231 O 55.4 55.42 Sell
14.243.571 2506 LSE
13:34:53 55.4 2 O 55.4 55.42 Sell
14.243.340 2505 LSE
13:34:53 55.42 8 O 55.4 55.42 Buy
14.243.338 2504 LSE
13:34:53 55.4 7140 AT 55.4 55.42 Sell
14.243.330 2503 LSE
13:34:53 55.4 18700 AT 55.4 55.42 Sell
14.236.190 2502 LSE
13:34:53 55.42 10613 AT 55.42 55.44 Sell
14.217.490 2501 LSE
13:34:53 55.42 2278 AT 55.42 55.44 Sell
14.206.877 2500 LSE
13:34:53 55.42 23710 AT 55.42 55.44 Sell
14.204.599 2499 LSE
13:34:45 55.427 168 O 55.42 55.44 Sell
14.180.889 2498 LSE
13:34:28 55.42 2 O 55.42 55.44 Sell
14.180.721 2497 LSE
13:34:23 55.43 5500 O 55.42 55.44
14.180.719 2496 LSE
13:34:07 55.43 14455 O 55.42 55.44
14.175.219 2495 LSE
13:34:04 55.42 2 O 55.42 55.44 Sell
14.160.764 2494 LSE
13:33:49 55.42 3378 O 55.42 55.44 Sell
14.160.762 2493 LSE
13:33:40 55.44 1 O 55.42 55.44 Buy
14.157.384 2492 LSE
13:33:30 55.46 35 O 55.42 55.46 Buy
14.157.383 2491 LSE
13:33:23 55.407 45140 O 55.42 55.46 Sell
14.157.348 2490 LSE
13:33:16 55.44 1 O 55.4 55.44 Buy
14.112.208 2489 LSE
13:33:02 55.44 1 O 55.4 55.44 Buy
14.112.207 2488 LSE
13:32:20 55.44 1 O 55.4 55.44 Buy
14.112.206 2487 LSE
13:32:07 55.44 44 O 55.4 55.44 Buy
14.112.205 2486 LSE
13:31:44 55.42 2369 AT 55.42 55.44 Sell
14.112.161 2485 LSE
13:31:44 55.42 11554 AT 55.42 55.44 Sell
14.109.792 2484 LSE
13:31:44 55.42 1746 AT 55.42 55.44 Sell
14.098.238 2483 LSE
13:31:36 55.431 3590 O 55.42 55.44 Buy
14.096.492 2482 LSE
13:31:28 55.44 1 O 55.42 55.44 Buy
14.092.902 2481 LSE
13:31:09 55.44 1033 AT 55.42 55.44 Buy
14.092.901 2480 LSE
13:31:09 55.44 223 AT 55.42 55.44 Buy
14.091.868 2479 LSE
13:31:09 55.44 8613 AT 55.42 55.44 Buy
14.091.645 2478 LSE
13:31:09 55.44 35000 AT 55.42 55.44 Buy
14.083.032 2477 LSE
13:31:09 55.44 640 AT 55.42 55.44 Buy
14.048.032 2476 LSE
13:30:54 55.4 188 O 55.4 55.44 Sell
14.047.392 2475 LSE
13:30:54 55.44 1562 O 55.4 55.44 Buy
14.047.204 2474 LSE
13:30:54 55.4 1848 O 55.4 55.44 Sell
14.045.642 2473 LSE
13:30:35 55.44 1 O 55.4 55.44 Buy
14.043.794 2472 LSE
13:30:29 55.433 15 O 55.4 55.44 Buy
14.043.793 2471 LSE
13:30:29 55.44 136 O 55.4 55.44 Buy
14.043.778 2470 LSE
13:30:23 55.44 25 O 55.4 55.44 Buy
14.043.642 2469 LSE
13:29:54 55.42 3370 AT 55.42 55.44 Sell
14.043.617 2468 LSE
13:29:54 55.42 8155 AT 55.42 55.44 Sell
14.040.247 2467 LSE
13:29:54 55.42 13248 AT 55.42 55.44 Sell
14.032.092 2466 LSE
13:29:54 55.42 16075 O 55.42 55.44 Sell
14.018.844 2465 LSE
13:29:54 55.42 609 AT 55.4 55.42 Buy
14.002.769 2464 LSE
13:29:54 55.42 10313 AT 55.42 55.44 Sell
14.002.160 2463 LSE
13:29:54 55.42 325 AT 55.42 55.44 Sell
13.991.847 2462 LSE
13:29:47 55.43 10524 O 55.42 55.44
13.991.522 2461 LSE
13:29:40 55.44 17 O 55.42 55.44 Buy
13.980.998 2460 LSE
13:29:19 55.42 120 O 55.42 55.44 Sell
13.980.981 2459 LSE
13:28:54 55.44 1 O 55.42 55.44 Buy
13.980.861 2458 LSE
13:28:27 55.44 1 O 55.42 55.44 Buy
13.980.860 2457 LSE
13:28:25 55.44 243 AT 55.42 55.44 Buy
13.980.859 2456 LSE
13:28:04 55.4 2 O 55.4 55.44 Sell
13.980.616 2455 LSE
13:28:03 55.44 1 O 55.4 55.44 Buy
13.980.614 2454 LSE
13:27:39 55.44 1 O 55.4 55.44 Buy
13.980.613 2453 LSE
13:27:05 55.42 3906 O 55.4 55.44
13.980.612 2452 LSE
13:27:05 55.44 143 O 55.4 55.44 Buy
13.976.706 2451 LSE

Kürzlich von Ihnen besucht

LSE
LLOY
Lloyds Banking
AQSE
GAW.GB
Games Workshop
BIT
UC610B
Unicredit Bank
BIT
UB5FVU
Unicredit Bank
BIT
1AAL
American Airlines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten