Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
77.81
|
20240620 14:30:13.521008
+0100s
|
XNYS
|
01077251132TRLO1
|
100
|
77.66
|
20240620 14:30:22.214986
+0100s
|
XNYS
|
01077252886TRLO1
|
100
|
77.4
|
20240620 14:30:47.294560
+0100s
|
XNYS
|
01077254139TRLO1
|
100
|
77.34
|
20240620 14:30:51.707469
+0100s
|
XNYS
|
01077254249TRLO1
|
100
|
77.46
|
20240620 14:31:13.505353
+0100s
|
XNYS
|
01077254986TRLO1
|
100
|
77.38
|
20240620 14:31:23.072099
+0100s
|
XNYS
|
01077255206TRLO1
|
7
|
77.29
|
20240620 14:31:41.861157
+0100s
|
XNYS
|
01077255560TRLO1
|
6
|
77.11
|
20240620 14:31:53.249116
+0100s
|
XNYS
|
01077255795TRLO1
|
87
|
77.07
|
20240620 14:32:01.189920
+0100s
|
XNYS
|
01077256051TRLO1
|
100
|
77.05
|
20240620 14:32:04.878209
+0100s
|
XNYS
|
01077256200TRLO1
|
100
|
77.02
|
20240620 14:32:17.117475
+0100s
|
XNYS
|
01077256471TRLO1
|
100
|
77.06
|
20240620 14:32:29.088493
+0100s
|
XNYS
|
01077256867TRLO1
|
100
|
76.96
|
20240620 14:32:51.093840
+0100s
|
XNYS
|
01077257357TRLO1
|
100
|
76.89
|
20240620 14:33:00.663363
+0100s
|
XNYS
|
01077257690TRLO1
|
100
|
76.91
|
20240620 14:33:11.963716
+0100s
|
XNYS
|
01077258082TRLO1
|
100
|
76.83
|
20240620 14:33:38.891329
+0100s
|
XNYS
|
01077258735TRLO1
|
100
|
76.76
|
20240620 14:33:45.166715
+0100s
|
XNYS
|
01077258914TRLO1
|
100
|
76.73
|
20240620 14:33:59.195216
+0100s
|
XNYS
|
01077259195TRLO1
|
100
|
76.87
|
20240620 14:34:43.091621
+0100s
|
XNYS
|
01077260380TRLO1
|
100
|
76.75
|
20240620 14:34:48.729331
+0100s
|
XNYS
|
01077260564TRLO1
|
100
|
76.8
|
20240620 14:35:00.833123
+0100s
|
XNYS
|
01077260967TRLO1
|
100
|
77
|
20240620 14:36:20.667541
+0100s
|
XNYS
|
01077262845TRLO1
|
100
|
76.86
|
20240620 14:36:37.785206
+0100s
|
XNYS
|
01077263167TRLO1
|
100
|
76.86
|
20240620 14:36:44.463611
+0100s
|
XNYS
|
01077263257TRLO1
|
100
|
76.85
|
20240620 14:36:54.199985
+0100s
|
XNYS
|
01077263411TRLO1
|
100
|
76.76
|
20240620 14:37:29.195574
+0100s
|
XNYS
|
01077264035TRLO1
|
100
|
76.82
|
20240620 14:37:40.134281
+0100s
|
XNYS
|
01077264295TRLO1
|
100
|
76.9
|
20240620 14:38:09.012471
+0100s
|
XNYS
|
01077264919TRLO1
|
100
|
76.87
|
20240620 14:38:18.740830
+0100s
|
XNYS
|
01077265151TRLO1
|
100
|
76.95
|
20240620 14:39:01.126422
+0100s
|
XNYS
|
01077265928TRLO1
|
100
|
76.99
|
20240620 14:39:16.369444
+0100s
|
XNYS
|
01077266255TRLO1
|
100
|
76.97
|
20240620 14:39:38.695305
+0100s
|
XNYS
|
01077266784TRLO1
|
100
|
76.98
|
20240620 14:39:51.471098
+0100s
|
XNYS
|
01077267072TRLO1
|
100
|
77.16
|
20240620 14:40:42.562578
+0100s
|
XNYS
|
01077268155TRLO1
|
100
|
77.13
|
20240620 14:40:45.025249
+0100s
|
XNYS
|
01077268219TRLO1
|
100
|
77.11
|
20240620 14:40:57.488775
+0100s
|
XNYS
|
01077268417TRLO1
|
100
|
77.14
|
20240620 14:41:01.624373
+0100s
|
XNYS
|
01077268536TRLO1
|
100
|
77.11
|
20240620 14:41:02.582664
+0100s
|
XNYS
|
01077268547TRLO1
|
100
|
77.25
|
20240620 14:41:47.304374
+0100s
|
XNYS
|
01077270309TRLO1
|
100
|
77.26
|
20240620 14:41:50.163950
+0100s
|
XNYS
|
01077270367TRLO1
|
100
|
77.22
|
20240620 14:41:53.795573
+0100s
|
XNYS
|
01077270458TRLO1
|
100
|
77.23
|
20240620 14:41:56.743996
+0100s
|
XNYS
|
01077270527TRLO1
|
100
|
77.17
|
20240620 14:42:21.823521
+0100s
|
XNYS
|
01077271068TRLO1
|
100
|
77.19
|
20240620 14:42:28.229921
+0100s
|
XNYS
|
01077271215TRLO1
|
100
|
77.2
|
20240620 14:43:00.280877
+0100s
|
XNYS
|
01077271997TRLO1
|
100
|
77.19
|
20240620 14:43:15.784256
+0100s
|
XNYS
|
01077272324TRLO1
|
100
|
77.15
|
20240620 14:43:56.983542
+0100s
|
XNYS
|
01077273006TRLO1
|
100
|
77.12
|
20240620 14:44:02.307973
+0100s
|
XNYS
|
01077273143TRLO1
|
100
|
77
|
20240620 14:45:09.481100
+0100s
|
XNYS
|
01077274317TRLO1
|
100
|
77.02
|
20240620 14:45:33.237723
+0100s
|
XNYS
|
01077275092TRLO1
|
75
|
77.04
|
20240620 14:45:40.850905
+0100s
|
XNYS
|
01077275286TRLO1
|
25
|
77.06
|
20240620 14:45:44.346570
+0100s
|
XNYS
|
01077275373TRLO1
|
100
|
77.01
|
20240620 14:46:04.660136
+0100s
|
XNYS
|
01077275983TRLO1
|
100
|
76.97
|
20240620 14:46:22.462871
+0100s
|
XNYS
|
01077276573TRLO1
|
100
|
76.97
|
20240620 14:46:49.908651
+0100s
|
XNYS
|
01077277426TRLO1
|
100
|
76.87
|
20240620 14:47:22.211427
+0100s
|
XNYS
|
01077278420TRLO1
|
100
|
76.81
|
20240620 14:47:38.610494
+0100s
|
XNYS
|
01077278762TRLO1
|
100
|
76.78
|
20240620 14:48:11.632080
+0100s
|
XNYS
|
01077279660TRLO1
|
100
|
76.9
|
20240620 14:48:42.693977
+0100s
|
XNYS
|
01077280459TRLO1
|
100
|
76.92
|
20240620 14:49:31.383920
+0100s
|
XNYS
|
01077281731TRLO1
|
100
|
76.89
|
20240620 14:49:38.344777
+0100s
|
XNYS
|
01077281970TRLO1
|
100
|
76.95
|
20240620 14:50:21.517871
+0100s
|
XNYS
|
01077283243TRLO1
|
100
|
76.91
|
20240620 14:50:24.270664
+0100s
|
XNYS
|
01077283315TRLO1
|
100
|
76.91
|
20240620 14:50:52.775005
+0100s
|
XNYS
|
01077284127TRLO1
|
100
|
76.92
|
20240620 14:51:41.113319
+0100s
|
XNYS
|
01077285630TRLO1
|
100
|
76.88
|
20240620 14:51:51.039547
+0100s
|
XNYS
|
01077285853TRLO1
|
100
|
77.04
|
20240620 14:53:02.041052
+0100s
|
XNYS
|
01077287944TRLO1
|
100
|
77.05
|
20240620 14:53:57.249941
+0100s
|
XNYS
|
01077289241TRLO1
|
100
|
76.99
|
20240620 14:53:59.444851
+0100s
|
XNYS
|
01077289290TRLO1
|
100
|
77.05
|
20240620 14:54:51.343051
+0100s
|
XNYS
|
01077290616TRLO1
|
100
|
76.99
|
20240620 14:54:59.821521
+0100s
|
XNYS
|
01077290840TRLO1
|
100
|
77.01
|
20240620 14:55:14.587626
+0100s
|
XNYS
|
01077291371TRLO1
|
100
|
77
|
20240620 14:55:19.488733
+0100s
|
XNYS
|
01077291486TRLO1
|
100
|
76.95
|
20240620 14:55:32.324110
+0100s
|
XNYS
|
01077291774TRLO1
|
100
|
76.98
|
20240620 14:56:02.028806
+0100s
|
XNYS
|
01077292516TRLO1
|
100
|
76.96
|
20240620 14:56:39.320643
+0100s
|
XNYS
|
01077293344TRLO1
|
100
|
76.94
|
20240620 14:57:04.050486
+0100s
|
XNYS
|
01077293956TRLO1
|
100
|
76.94
|
20240620 14:57:32.670323
+0100s
|
XNYS
|
01077294626TRLO1
|
100
|
76.94
|
20240620 14:58:12.495889
+0100s
|
XNYS
|
01077295870TRLO1
|
100
|
76.91
|
20240620 14:58:30.891014
+0100s
|
XNYS
|
01077296378TRLO1
|
100
|
76.89
|
20240620 14:59:01.031888
+0100s
|
XNYS
|
01077297205TRLO1
|
100
|
76.85
|
20240620 14:59:19.920117
+0100s
|
XNYS
|
01077297825TRLO1
|
100
|
76.88
|
20240620 14:59:50.487116
+0100s
|
XNYS
|
01077298654TRLO1
|
100
|
77
|
20240620 15:00:36.161149
+0100s
|
XNYS
|
01077300087TRLO1
|
100
|
77.03
|
20240620 15:01:01.252428
+0100s
|
XNYS
|
01077300791TRLO1
|
100
|
77.03
|
20240620 15:01:15.377440
+0100s
|
XNYS
|
01077301056TRLO1
|
100
|
76.96
|
20240620 15:01:39.982376
+0100s
|
XNYS
|
01077301567TRLO1
|
98
|
76.97
|
20240620 15:02:03.399698
+0100s
|
XNYS
|
01077302133TRLO1
|
2
|
76.97
|
20240620 15:02:03.484627
+0100s
|
XNYS
|
01077302134TRLO1
|
100
|
76.97
|
20240620 15:02:41.589966
+0100s
|
XNYS
|
01077302872TRLO1
|
100
|
76.98
|
20240620 15:03:08.353608
+0100s
|
XNYS
|
01077303433TRLO1
|
95
|
76.99
|
20240620 15:03:26.654094
+0100s
|
XNYS
|
01077303934TRLO1
|
5
|
77.02
|
20240620 15:03:35.654069
+0100s
|
XNYS
|
01077304111TRLO1
|
100
|
76.9
|
20240620 15:03:57.634372
+0100s
|
XNYS
|
01077304657TRLO1
|
100
|
76.86
|
20240620 15:04:19.561015
+0100s
|
XNYS
|
01077305126TRLO1
|
100
|
76.81
|
20240620 15:05:05.494428
+0100s
|
XNYS
|
01077306089TRLO1
|
100
|
76.8
|
20240620 15:05:26.417421
+0100s
|
XNYS
|
01077306653TRLO1
|
100
|
76.8
|
20240620 15:05:39.355671
+0100s
|
XNYS
|
01077306968TRLO1
|
100
|
76.74
|
20240620 15:06:03.060016
+0100s
|
XNYS
|
01077307546TRLO1
|
100
|
76.78
|
20240620 15:07:24.214997
+0100s
|
XNYS
|
01077309613TRLO1
|
100
|
76.79
|
20240620 15:07:27.308600
+0100s
|
XNYS
|
01077309658TRLO1
|
100
|
76.86
|
20240620 15:07:56.479725
+0100s
|
XNYS
|
01077310212TRLO1
|
99
|
76.83
|
20240620 15:08:02.952111
+0100s
|
XNYS
|
01077310418TRLO1
|
1
|
76.82
|
20240620 15:08:02.959718
+0100s
|
XNYS
|
01077310419TRLO1
|
100
|
76.81
|
20240620 15:08:56.952708
+0100s
|
XNYS
|
01077312033TRLO1
|
100
|
76.8
|
20240620 15:09:13.628355
+0100s
|
XNYS
|
01077312388TRLO1
|
100
|
76.84
|
20240620 15:09:28.907960
+0100s
|
XNYS
|
01077312707TRLO1
|
100
|
76.84
|
20240620 15:10:09.146382
+0100s
|
XNYS
|
01077313501TRLO1
|
100
|
76.88
|
20240620 15:10:37.703011
+0100s
|
XNYS
|
01077314032TRLO1
|
100
|
76.85
|
20240620 15:10:53.932911
+0100s
|
XNYS
|
01077314435TRLO1
|
100
|
76.74
|
20240620 15:11:31.322049
+0100s
|
XNYS
|
01077315296TRLO1
|
100
|
76.81
|
20240620 15:12:28.633271
+0100s
|
XNYS
|
01077317136TRLO1
|
100
|
76.78
|
20240620 15:12:37.344976
+0100s
|
XNYS
|
01077317306TRLO1
|
100
|
76.75
|
20240620 15:13:02.238634
+0100s
|
XNYS
|
01077317941TRLO1
|
100
|
76.76
|
20240620 15:13:27.120910
+0100s
|
XNYS
|
01077318522TRLO1
|
100
|
76.79
|
20240620 15:13:59.122027
+0100s
|
XNYS
|
01077319142TRLO1
|
100
|
76.87
|
20240620 15:14:33.345618
+0100s
|
XNYS
|
01077319915TRLO1
|
100
|
76.94
|
20240620 15:15:03.900496
+0100s
|
XNYS
|
01077320712TRLO1
|
100
|
76.96
|
20240620 15:15:29.342398
+0100s
|
XNYS
|
01077321114TRLO1
|
100
|
76.92
|
20240620 15:16:04.821425
+0100s
|
XNYS
|
01077321663TRLO1
|
100
|
76.99
|
20240620 15:16:36.274920
+0100s
|
XNYS
|
01077322299TRLO1
|
90
|
76.96
|
20240620 15:17:04.054704
+0100s
|
XNYS
|
01077322657TRLO1
|
10
|
76.95
|
20240620 15:17:07.015362
+0100s
|
XNYS
|
01077322691TRLO1
|
100
|
77.03
|
20240620 15:17:51.029296
+0100s
|
XNYS
|
01077323377TRLO1
|
100
|
77.01
|
20240620 15:18:13.576503
+0100s
|
XNYS
|
01077323819TRLO1
|
100
|
76.94
|
20240620 15:18:44.926542
+0100s
|
XNYS
|
01077324610TRLO1
|
100
|
76.84
|
20240620 15:19:17.096007
+0100s
|
XNYS
|
01077325176TRLO1
|
100
|
76.89
|
20240620 15:19:44.894861
+0100s
|
XNYS
|
01077325730TRLO1
|
100
|
76.77
|
20240620 15:20:16.021621
+0100s
|
XNYS
|
01077326245TRLO1
|
100
|
76.73
|
20240620 15:20:54.357568
+0100s
|
XNYS
|
01077326784TRLO1
|
100
|
76.63
|
20240620 15:21:31.768877
+0100s
|
XNYS
|
01077327296TRLO1
|
100
|
76.6
|
20240620 15:22:12.060022
+0100s
|
XNYS
|
01077327984TRLO1
|
100
|
76.56
|
20240620 15:22:30.147348
+0100s
|
XNYS
|
01077328224TRLO1
|
100
|
76.42
|
20240620 15:23:11.275311
+0100s
|
XNYS
|
01077328737TRLO1
|
100
|
76.52
|
20240620 15:23:41.624429
+0100s
|
XNYS
|
01077329092TRLO1
|
59
|
76.4
|
20240620 15:24:06.279911
+0100s
|
XNYS
|
01077329361TRLO1
|
41
|
76.46
|
20240620 15:24:40.520846
+0100s
|
XNYS
|
01077329885TRLO1
|
100
|
76.42
|
20240620 15:24:44.028397
+0100s
|
XNYS
|
01077329935TRLO1
|
100
|
76.41
|
20240620 15:25:28.321980
+0100s
|
XNYS
|
01077330703TRLO1
|
27
|
76.49
|
20240620 15:26:00.368780
+0100s
|
XNYS
|
01077331181TRLO1
|
73
|
76.47
|
20240620 15:26:03.261962
+0100s
|
XNYS
|
01077331211TRLO1
|
100
|
76.45
|
20240620 15:26:23.374377
+0100s
|
XNYS
|
01077331456TRLO1
|
100
|
76.38
|
20240620 15:27:21.912932
+0100s
|
XNYS
|
01077332125TRLO1
|
100
|
76.37
|
20240620 15:27:42.216454
+0100s
|
XNYS
|
01077332261TRLO1
|
100
|
76.36
|
20240620 15:28:19.035411
+0100s
|
XNYS
|
01077332908TRLO1
|
100
|
76.31
|
20240620 15:28:41.022352
+0100s
|
XNYS
|
01077333239TRLO1
|
100
|
76.27
|
20240620 15:29:21.234129
+0100s
|
XNYS
|
01077333771TRLO1
|
100
|
76.24
|
20240620 15:29:49.791718
+0100s
|
XNYS
|
01077334073TRLO1
|
100
|
76.25
|
20240620 15:30:24.359956
+0100s
|
XNYS
|
01077334636TRLO1
|
100
|
76.33
|
20240620 15:30:52.705664
+0100s
|
XNYS
|
01077334893TRLO1
|
100
|
76.32
|
20240620 15:31:26.153831
+0100s
|
XNYS
|
01077335270TRLO1
|
100
|
76.42
|
20240620 15:32:28.357532
+0100s
|
XNYS
|
01077336188TRLO1
|
100
|
76.43
|
20240620 15:32:44.223986
+0100s
|
XNYS
|
01077336367TRLO1
|
100
|
76.39
|
20240620 15:33:15.109407
+0100s
|
XNYS
|
01077336775TRLO1
|
100
|
76.36
|
20240620 15:33:57.537011
+0100s
|
XNYS
|
01077337220TRLO1
|
100
|
76.37
|
20240620 15:34:29.724853
+0100s
|
XNYS
|
01077337589TRLO1
|
85
|
76.34
|
20240620 15:34:56.229065
+0100s
|
XNYS
|
01077337879TRLO1
|
15
|
76.36
|
20240620 15:35:01.418953
+0100s
|
XNYS
|
01077337979TRLO1
|
100
|
76.36
|
20240620 15:35:31.627626
+0100s
|
XNYS
|
01077338400TRLO1
|
100
|
76.41
|
20240620 15:36:25.214390
+0100s
|
XNYS
|
01077339104TRLO1
|
100
|
76.39
|
20240620 15:36:29.356871
+0100s
|
XNYS
|
01077339128TRLO1
|
100
|
76.51
|
20240620 15:37:12.350384
+0100s
|
XNYS
|
01077339499TRLO1
|
100
|
76.5
|
20240620 15:38:03.805328
+0100s
|
XNYS
|
01077340223TRLO1
|
100
|
76.5
|
20240620 15:38:29.149602
+0100s
|
XNYS
|
01077340471TRLO1
|
100
|
76.49
|
20240620 15:39:18.913155
+0100s
|
XNYS
|
01077341028TRLO1
|
100
|
76.48
|
20240620 15:39:20.831268
+0100s
|
XNYS
|
01077341053TRLO1
|
100
|
76.48
|
20240620 15:39:56.860866
+0100s
|
XNYS
|
01077341456TRLO1
|
100
|
76.42
|
20240620 15:40:30.399296
+0100s
|
XNYS
|
01077342022TRLO1
|
100
|
76.36
|
20240620 15:41:14.380952
+0100s
|
XNYS
|
01077342648TRLO1
|
100
|
76.31
|
20240620 15:41:50.102048
+0100s
|
XNYS
|
01077343180TRLO1
|
69
|
76.27
|
20240620 15:42:19.325072
+0100s
|
XNYS
|
01077343732TRLO1
|
31
|
76.25
|
20240620 15:43:05.488253
+0100s
|
XNYS
|
01077344460TRLO1
|
100
|
76.27
|
20240620 15:43:16.743422
+0100s
|
XNYS
|
01077344709TRLO1
|
100
|
76.31
|
20240620 15:44:04.691709
+0100s
|
XNYS
|
01077345370TRLO1
|
32
|
76.33
|
20240620 15:44:07.597569
+0100s
|
XNYS
|
01077345390TRLO1
|
68
|
76.31
|
20240620 15:44:08.169349
+0100s
|
XNYS
|
01077345394TRLO1
|
50
|
76.32
|
20240620 15:44:51.257051
+0100s
|
XNYS
|
01077345979TRLO1
|
50
|
76.32
|
20240620 15:44:55.491085
+0100s
|
XNYS
|
01077346030TRLO1
|
100
|
76.36
|
20240620 15:45:23.000276
+0100s
|
XNYS
|
01077346332TRLO1
|
100
|
76.34
|
20240620 15:46:02.582952
+0100s
|
XNYS
|
01077346793TRLO1
|
100
|
76.24
|
20240620 15:46:43.379252
+0100s
|
XNYS
|
01077347408TRLO1
|
100
|
76.24
|
20240620 15:47:34.389587
+0100s
|
XNYS
|
01077348075TRLO1
|
100
|
76.22
|
20240620 15:47:53.926995
+0100s
|
XNYS
|
01077348590TRLO1
|
100
|
76.01
|
20240620 15:48:36.836579
+0100s
|
XNYS
|
01077349107TRLO1
|
100
|
76
|
20240620 15:49:15.470827
+0100s
|
XNYS
|
01077349534TRLO1
|
28
|
76.05
|
20240620 15:49:50.121925
+0100s
|
XNYS
|
01077350024TRLO1
|
72
|
76.06
|
20240620 15:50:45.080816
+0100s
|
XNYS
|
01077350595TRLO1
|
100
|
76.05
|
20240620 15:50:49.120381
+0100s
|
XNYS
|
01077350674TRLO1
|
50
|
76.09
|
20240620 15:51:11.503100
+0100s
|
XNYS
|
01077350933TRLO1
|
50
|
76.11
|
20240620 15:51:18.582991
+0100s
|
XNYS
|
01077351273TRLO1
|
100
|
76.15
|
20240620 15:51:39.341375
+0100s
|
XNYS
|
01077351505TRLO1
|
100
|
76.13
|
20240620 15:52:18.935476
+0100s
|
XNYS
|
01077352033TRLO1
|
100
|
76.16
|
20240620 15:52:59.796536
+0100s
|
XNYS
|
01077352406TRLO1
|
100
|
76.14
|
20240620 15:54:00.332071
+0100s
|
XNYS
|
01077353326TRLO1
|
90
|
76.13
|
20240620 15:54:16.837560
+0100s
|
XNYS
|
01077353576TRLO1
|
10
|
76.13
|
20240620 15:54:18.546439
+0100s
|
XNYS
|
01077353591TRLO1
|
100
|
76.12
|
20240620 15:55:13.577441
+0100s
|
XNYS
|
01077355114TRLO1
|
100
|
76.12
|
20240620 15:55:26.213460
+0100s
|
XNYS
|
01077355652TRLO1
|
100
|
76.08
|
20240620 15:56:07.063881
+0100s
|
XNYS
|
01077356291TRLO1
|
100
|
76.05
|
20240620 15:56:39.840800
+0100s
|
XNYS
|
01077356778TRLO1
|
100
|
76.03
|
20240620 15:57:30.425837
+0100s
|
XNYS
|
01077357568TRLO1
|
99
|
76.1
|
20240620 15:58:16.132534
+0100s
|
XNYS
|
01077358213TRLO1
|
1
|
76.15
|
20240620 15:58:26.558587
+0100s
|
XNYS
|
01077358330TRLO1
|
100
|
76.18
|
20240620 15:59:16.346152
+0100s
|
XNYS
|
01077358856TRLO1
|
100
|
76.18
|
20240620 15:59:31.811203
+0100s
|
XNYS
|
01077359079TRLO1
|
58
|
76.17
|
20240620 15:59:46.268582
+0100s
|
XNYS
|
01077359392TRLO1
|
42
|
76.18
|
20240620 16:00:01.280202
+0100s
|
XNYS
|
01077359937TRLO1
|
100
|
76.16
|
20240620 16:00:13.496062
+0100s
|
XNYS
|
01077360079TRLO1
|
56
|
76.17
|
20240620 16:01:06.117557
+0100s
|
XNYS
|
01077360793TRLO1
|
44
|
76.18
|
20240620 16:01:11.597538
+0100s
|
XNYS
|
01077360819TRLO1
|
100
|
76.17
|
20240620 16:01:33.868229
+0100s
|
XNYS
|
01077360948TRLO1
|
100
|
76.11
|
20240620 16:02:12.519654
+0100s
|
XNYS
|
01077361324TRLO1
|
100
|
76.12
|
20240620 16:03:01.137342
+0100s
|
XNYS
|
01077361897TRLO1
|
100
|
76.22
|
20240620 16:03:40.889356
+0100s
|
XNYS
|
01077362158TRLO1
|
100
|
76.18
|
20240620 16:04:21.003577
+0100s
|
XNYS
|
01077362509TRLO1
|
100
|
76.12
|
20240620 16:05:35.847677
+0100s
|
XNYS
|
01077363435TRLO1
|
100
|
76.14
|
20240620 16:05:43.346443
+0100s
|
XNYS
|
01077363468TRLO1
|
100
|
76.15
|
20240620 16:06:06.850394
+0100s
|
XNYS
|
01077363618TRLO1
|
100
|
76.14
|
20240620 16:06:53.731154
+0100s
|
XNYS
|
01077363995TRLO1
|
100
|
76.12
|
20240620 16:07:50.077994
+0100s
|
XNYS
|
01077364411TRLO1
|
100
|
76.12
|
20240620 16:08:12.725822
+0100s
|
XNYS
|
01077364625TRLO1
|
100
|
76.09
|
20240620 16:08:47.125115
+0100s
|
XNYS
|
01077365122TRLO1
|
100
|
76.15
|
20240620 16:10:07.135245
+0100s
|
XNYS
|
01077365846TRLO1
|
100
|
76.14
|
20240620 16:10:09.764324
+0100s
|
XNYS
|
01077365876TRLO1
|
100
|
76.15
|
20240620 16:11:07.437340
+0100s
|
XNYS
|
01077366422TRLO1
|
100
|
76.22
|
20240620 16:12:08.885996
+0100s
|
XNYS
|
01077366877TRLO1
|
100
|
76.22
|
20240620 16:12:27.005188
+0100s
|
XNYS
|
01077366975TRLO1
|
100
|
76.15
|
20240620 16:12:56.844588
+0100s
|
XNYS
|
01077367197TRLO1
|
100
|
76.18
|
20240620 16:13:44.058112
+0100s
|
XNYS
|
01077367572TRLO1
|
100
|
76.19
|
20240620 16:14:28.195914
+0100s
|
XNYS
|
01077368053TRLO1
|
100
|
76.21
|
20240620 16:14:52.889883
+0100s
|
XNYS
|
01077368290TRLO1
|
68
|
76.22
|
20240620 16:15:45.095336
+0100s
|
XNYS
|
01077369004TRLO1
|
32
|
76.29
|
20240620 16:16:25.627972
+0100s
|
XNYS
|
01077369511TRLO1
|
100
|
76.3
|
20240620 16:16:42.271820
+0100s
|
XNYS
|
01077369703TRLO1
|
100
|
76.29
|
20240620 16:16:58.252240
+0100s
|
XNYS
|
01077369820TRLO1
|
100
|
76.27
|
20240620 16:17:36.425992
+0100s
|
XNYS
|
01077370218TRLO1
|
100
|
76.24
|
20240620 16:18:17.154383
+0100s
|
XNYS
|
01077370731TRLO1
|
100
|
76.19
|
20240620 16:19:03.652360
+0100s
|
XNYS
|
01077371332TRLO1
|
100
|
76.19
|
20240620 16:19:43.170662
+0100s
|
XNYS
|
01077371849TRLO1
|
100
|
76.24
|
20240620 16:20:53.359481
+0100s
|
XNYS
|
01077372652TRLO1
|
100
|
76.23
|
20240620 16:20:58.393433
+0100s
|
XNYS
|
01077372740TRLO1
|
51
|
76.17
|
20240620 16:22:00.869273
+0100s
|
XNYS
|
01077373561TRLO1
|
49
|
76.16
|
20240620 16:22:12.184486
+0100s
|
XNYS
|
01077373704TRLO1
|
100
|
76.15
|
20240620 16:22:23.580335
+0100s
|
XNYS
|
01077373831TRLO1
|
100
|
76.13
|
20240620 16:23:09.051758
+0100s
|
XNYS
|
01077374462TRLO1
|
100
|
76.14
|
20240620 16:23:48.099554
+0100s
|
XNYS
|
01077374984TRLO1
|
100
|
76.15
|
20240620 16:24:37.816077
+0100s
|
XNYS
|
01077375705TRLO1
|
100
|
76.12
|
20240620 16:25:12.295615
+0100s
|
XNYS
|
01077376403TRLO1
|
100
|
76.14
|
20240620 16:25:57.332677
+0100s
|
XNYS
|
01077376808TRLO1
|
100
|
76.17
|
20240620 16:26:46.884617
+0100s
|
XNYS
|
01077377460TRLO1
|
100
|
76.19
|
20240620 16:27:13.342334
+0100s
|
XNYS
|
01077377770TRLO1
|
1
|
76.07
|
20240620 16:27:53.576602
+0100s
|
XNYS
|
01077378354TRLO1
|
99
|
76.07
|
20240620 16:27:57.705144
+0100s
|
XNYS
|
01077378402TRLO1
|
99
|
76.11
|
20240620 16:28:37.633042
+0100s
|
XNYS
|
01077379014TRLO1
|
1
|
76.11
|
20240620 16:28:42.176982
+0100s
|
XNYS
|
01077379092TRLO1
|
100
|
76.12
|
20240620 16:29:20.239804
+0100s
|
XNYS
|
01077379614TRLO1
|
100
|
76.14
|
20240620 16:29:58.278661
+0100s
|
XNYS
|
01077380652TRLO1
|
100
|
76.08
|
20240620 16:30:37.513874
+0100s
|
XNYS
|
01077381384TRLO1
|
100
|
76.1
|
20240620 16:31:37.760518
+0100s
|
XNYS
|
01077381975TRLO1
|
100
|
76.16
|
20240620 16:32:29.425085
+0100s
|
XNYS
|
01077382619TRLO1
|
100
|
76.15
|
20240620 16:32:37.945955
+0100s
|
XNYS
|
01077382665TRLO1
|
100
|
76.14
|
20240620 16:33:10.883934
+0100s
|
XNYS
|
01077382892TRLO1
|
100
|
76.13
|
20240620 16:34:08.610337
+0100s
|
XNYS
|
01077383487TRLO1
|
100
|
76.13
|
20240620 16:34:36.804150
+0100s
|
XNYS
|
01077383760TRLO1
|
100
|
76.08
|
20240620 16:35:09.288948
+0100s
|
XNYS
|
01077385085TRLO1
|
100
|
76.04
|
20240620 16:35:49.419710
+0100s
|
XNYS
|
01077387086TRLO1
|
100
|
76.14
|
20240620 16:36:32.684859
+0100s
|
XNYS
|
01077387401TRLO1
|
100
|
76.16
|
20240620 16:37:34.925351
+0100s
|
XNYS
|
01077387728TRLO1
|
100
|
76.16
|
20240620 16:38:25.744238
+0100s
|
XNYS
|
01077388105TRLO1
|
100
|
76.14
|
20240620 16:38:42.302469
+0100s
|
XNYS
|
01077388170TRLO1
|
100
|
76.08
|
20240620 16:39:25.106077
+0100s
|
XNYS
|
01077388444TRLO1
|
200
|
76.14
|
20240620 16:42:29.117052
+0100s
|
XNYS
|
01077389561TRLO1
|
200
|
76.13
|
20240620 16:42:53.889525
+0100s
|
XNYS
|
01077389723TRLO1
|
100
|
76.15
|
20240620 16:43:47.239495
+0100s
|
XNYS
|
01077390163TRLO1
|
100
|
76.13
|
20240620 16:43:53.106248
+0100s
|
XNYS
|
01077390208TRLO1
|
100
|
76.03
|
20240620 16:44:41.214982
+0100s
|
XNYS
|
01077390533TRLO1
|
100
|
76.04
|
20240620 16:45:09.824351
+0100s
|
XNYS
|
01077390889TRLO1
|
100
|
76.04
|
20240620 16:46:04.330519
+0100s
|
XNYS
|
01077391230TRLO1
|
100
|
76.05
|
20240620 16:46:46.862607
+0100s
|
XNYS
|
01077391663TRLO1
|
100
|
76
|
20240620 16:47:40.897662
+0100s
|
XNYS
|
01077391960TRLO1
|
100
|
76.12
|
20240620 16:48:43.560344
+0100s
|
XNYS
|
01077392457TRLO1
|
100
|
76.12
|
20240620 16:49:02.044876
+0100s
|
XNYS
|
01077392540TRLO1
|
100
|
76.07
|
20240620 16:50:02.338012
+0100s
|
XNYS
|
01077393140TRLO1
|
100
|
76.12
|
20240620 16:50:36.731615
+0100s
|
XNYS
|
01077393359TRLO1
|
100
|
76.1
|
20240620 16:51:45.496905
+0100s
|
XNYS
|
01077393816TRLO1
|
18
|
76.1
|
20240620 16:52:14.789289
+0100s
|
XNYS
|
01077393964TRLO1
|
82
|
76.09
|
20240620 16:52:21.540128
+0100s
|
XNYS
|
01077394022TRLO1
|
100
|
76.07
|
20240620 16:53:02.543178
+0100s
|
XNYS
|
01077394212TRLO1
|
100
|
76.08
|
20240620 16:53:43.840663
+0100s
|
XNYS
|
01077394447TRLO1
|
100
|
76.08
|
20240620 16:54:50.697239
+0100s
|
XNYS
|
01077394771TRLO1
|
100
|
76.09
|
20240620 16:56:06.244247
+0100s
|
XNYS
|
01077395281TRLO1
|
36
|
76.07
|
20240620 16:56:10.830186
+0100s
|
XNYS
|
01077395318TRLO1
|
64
|
76.07
|
20240620 16:56:14.803271
+0100s
|
XNYS
|
01077395407TRLO1
|
100
|
76.06
|
20240620 16:56:45.136247
+0100s
|
XNYS
|
01077395898TRLO1
|
100
|
76.05
|
20240620 16:57:47.405435
+0100s
|
XNYS
|
01077396218TRLO1
|
100
|
76.06
|
20240620 16:58:17.667615
+0100s
|
XNYS
|
01077396589TRLO1
|
100
|
76.07
|
20240620 16:59:05.276041
+0100s
|
XNYS
|
01077397051TRLO1
|
100
|
76.06
|
20240620 16:59:50.756706
+0100s
|
XNYS
|
01077397482TRLO1
|
100
|
76.01
|
20240620 17:00:41.683985
+0100s
|
XNYS
|
01077397689TRLO1
|
100
|
75.99
|
20240620 17:01:17.286351
+0100s
|
XNYS
|
01077398098TRLO1
|
100
|
76.04
|
20240620 17:02:14.629508
+0100s
|
XNYS
|
01077398374TRLO1
|
50
|
76.01
|
20240620 17:02:56.858663
+0100s
|
XNYS
|
01077398653TRLO1
|
50
|
76.01
|
20240620 17:03:02.875894
+0100s
|
XNYS
|
01077398694TRLO1
|
100
|
75.95
|
20240620 17:03:37.833851
+0100s
|
XNYS
|
01077398877TRLO1
|
100
|
75.82
|
20240620 17:04:23.178925
+0100s
|
XNYS
|
01077399140TRLO1
|
100
|
75.74
|
20240620 17:05:13.144342
+0100s
|
XNYS
|
01077399502TRLO1
|
100
|
75.72
|
20240620 17:05:59.117341
+0100s
|
XNYS
|
01077400076TRLO1
|
100
|
75.57
|
20240620 17:06:49.862404
+0100s
|
XNYS
|
01077400487TRLO1
|
100
|
75.5
|
20240620 17:07:37.529856
+0100s
|
XNYS
|
01077400789TRLO1
|
100
|
75.4
|
20240620 17:08:24.423998
+0100s
|
XNYS
|
01077401060TRLO1
|
100
|
75.4
|
20240620 17:09:47.085234
+0100s
|
XNYS
|
01077402008TRLO1
|
100
|
75.36
|
20240620 17:10:02.698974
+0100s
|
XNYS
|
01077402147TRLO1
|
100
|
75.42
|
20240620 17:10:59.705578
+0100s
|
XNYS
|
01077402423TRLO1
|
100
|
75.52
|
20240620 17:12:14.536965
+0100s
|
XNYS
|
01077403237TRLO1
|
100
|
75.52
|
20240620 17:12:33.410557
+0100s
|
XNYS
|
01077403476TRLO1
|
100
|
75.47
|
20240620 17:13:16.650218
+0100s
|
XNYS
|
01077403718TRLO1
|
95
|
75.36
|
20240620 17:14:01.896771
+0100s
|
XNYS
|
01077404901TRLO1
|
5
|
75.41
|
20240620 17:14:41.717694
+0100s
|
XNYS
|
01077406422TRLO1
|
100
|
75.44
|
20240620 17:15:11.504288
+0100s
|
XNYS
|
01077406646TRLO1
|
100
|
75.39
|
20240620 17:15:45.447963
+0100s
|
XNYS
|
01077407232TRLO1
|
100
|
75.38
|
20240620 17:16:53.214646
+0100s
|
XNYS
|
01077407845TRLO1
|
100
|
75.45
|
20240620 17:17:41.632676
+0100s
|
XNYS
|
01077408142TRLO1
|
100
|
75.63
|
20240620 17:18:07.824055
+0100s
|
XNYS
|
01077408273TRLO1
|
100
|
75.6
|
20240620 17:19:20.682852
+0100s
|
XNYS
|
01077408768TRLO1
|
100
|
75.73
|
20240620 17:20:09.411558
+0100s
|
XNYS
|
01077409082TRLO1
|
100
|
75.7
|
20240620 17:20:39.686004
+0100s
|
XNYS
|
01077409513TRLO1
|
100
|
75.66
|
20240620 17:21:20.722139
+0100s
|
XNYS
|
01077409982TRLO1
|
100
|
75.64
|
20240620 17:22:18.549646
+0100s
|
XNYS
|
01077410324TRLO1
|
100
|
75.73
|
20240620 17:23:06.112728
+0100s
|
XNYS
|
01077411395TRLO1
|
100
|
75.61
|
20240620 17:23:39.823897
+0100s
|
XNYS
|
01077411733TRLO1
|
100
|
75.56
|
20240620 17:24:31.928699
+0100s
|
XNYS
|
01077412391TRLO1
|
100
|
75.65
|
20240620 17:25:27.027767
+0100s
|
XNYS
|
01077412767TRLO1
|
100
|
75.73
|
20240620 17:26:26.011122
+0100s
|
XNYS
|
01077413035TRLO1
|
100
|
75.72
|
20240620 17:27:05.841005
+0100s
|
XNYS
|
01077413331TRLO1
|
100
|
75.9
|
20240620 17:28:04.249136
+0100s
|
XNYS
|
01077413648TRLO1
|
100
|
75.74
|
20240620 17:29:01.905150
+0100s
|
XNYS
|
01077414006TRLO1
|
100
|
75.75
|
20240620 17:29:38.988808
+0100s
|
XNYS
|
01077414206TRLO1
|
100
|
75.66
|
20240620 17:30:08.587892
+0100s
|
XNYS
|
01077414450TRLO1
|
100
|
75.7
|
20240620 17:31:02.141601
+0100s
|
XNYS
|
01077414973TRLO1
|
100
|
75.63
|
20240620 17:31:51.555839
+0100s
|
XNYS
|
01077415289TRLO1
|
30
|
75.68
|
20240620 17:32:37.588845
+0100s
|
XNYS
|
01077415616TRLO1
|
70
|
75.68
|
20240620 17:32:40.949013
+0100s
|
XNYS
|
01077415622TRLO1
|
100
|
75.65
|
20240620 17:33:21.833536
+0100s
|
XNYS
|
01077416078TRLO1
|
100
|
75.57
|
20240620 17:34:09.091164
+0100s
|
XNYS
|
01077416715TRLO1
|
7
|
75.57
|
20240620 17:35:23.539590
+0100s
|
XNYS
|
01077417140TRLO1
|
93
|
75.57
|
20240620 17:35:28.809270
+0100s
|
XNYS
|
01077417194TRLO1
|
100
|
75.52
|
20240620 17:36:01.382481
+0100s
|
XNYS
|
01077417784TRLO1
|
100
|
75.41
|
20240620 17:36:49.472046
+0100s
|
XNYS
|
01077418018TRLO1
|
100
|
75.38
|
20240620 17:37:27.222313
+0100s
|
XNYS
|
01077418483TRLO1
|
100
|
75.53
|
20240620 17:38:23.303256
+0100s
|
XNYS
|
01077419157TRLO1
|
100
|
75.43
|
20240620 17:39:07.713273
+0100s
|
XNYS
|
01077419490TRLO1
|
100
|
75.45
|
20240620 17:40:07.596172
+0100s
|
XNYS
|
01077419820TRLO1
|
100
|
75.46
|
20240620 17:40:57.380348
+0100s
|
XNYS
|
01077420123TRLO1
|
100
|
75.45
|
20240620 17:42:43.201487
+0100s
|
XNYS
|
01077420563TRLO1
|
100
|
75.46
|
20240620 17:43:07.332489
+0100s
|
XNYS
|
01077420686TRLO1
|
100
|
75.43
|
20240620 17:43:28.528033
+0100s
|
XNYS
|
01077420773TRLO1
|
100
|
75.44
|
20240620 17:44:31.305926
+0100s
|
XNYS
|
01077421132TRLO1
|
100
|
75.38
|
20240620 17:45:08.988902
+0100s
|
XNYS
|
01077421495TRLO1
|
100
|
75.43
|
20240620 17:46:02.896095
+0100s
|
XNYS
|
01077422061TRLO1
|
64
|
75.36
|
20240620 17:46:53.364658
+0100s
|
XNYS
|
01077422245TRLO1
|
36
|
75.36
|
20240620 17:47:01.249860
+0100s
|
XNYS
|
01077422291TRLO1
|
100
|
75.44
|
20240620 17:47:52.715348
+0100s
|
XNYS
|
01077422389TRLO1
|
100
|
75.47
|
20240620 17:48:37.515374
+0100s
|
XNYS
|
01077422560TRLO1
|
100
|
75.49
|
20240620 17:49:22.491186
+0100s
|
XNYS
|
01077422693TRLO1
|
2
|
75.52
|
20240620 17:50:22.132373
+0100s
|
XNYS
|
01077423097TRLO1
|
98
|
75.54
|
20240620 17:50:22.329937
+0100s
|
XNYS
|
01077423098TRLO1
|
100
|
75.48
|
20240620 17:51:07.582565
+0100s
|
XNYS
|
01077423292TRLO1
|
100
|
75.59
|
20240620 17:52:21.060968
+0100s
|
XNYS
|
01077423553TRLO1
|
100
|
75.46
|
20240620 17:52:50.129252
+0100s
|
XNYS
|
01077423671TRLO1
|
100
|
75.56
|
20240620 17:53:49.347774
+0100s
|
XNYS
|
01077423904TRLO1
|
100
|
75.55
|
20240620 17:54:42.557625
+0100s
|
XNYS
|
01077424232TRLO1
|
100
|
75.51
|
20240620 17:55:52.879824
+0100s
|
XNYS
|
01077424441TRLO1
|
100
|
75.49
|
20240620 17:57:30.488880
+0100s
|
XNYS
|
01077424984TRLO1
|
100
|
75.49
|
20240620 17:58:04.794013
+0100s
|
XNYS
|
01077425071TRLO1
|
100
|
75.48
|
20240620 17:58:08.817313
+0100s
|
XNYS
|
01077425081TRLO1
|
100
|
75.5
|
20240620 17:59:16.244218
+0100s
|
XNYS
|
01077425456TRLO1
|
100
|
75.49
|
20240620 18:00:12.970893
+0100s
|
XNYS
|
01077425689TRLO1
|
36
|
75.46
|
20240620 18:00:43.418200
+0100s
|
XNYS
|
01077425790TRLO1
|
64
|
75.46
|
20240620 18:00:45.886693
+0100s
|
XNYS
|
01077425796TRLO1
|
100
|
75.46
|
20240620 18:01:59.556152
+0100s
|
XNYS
|
01077426014TRLO1
|
100
|
75.45
|
20240620 18:02:21.584436
+0100s
|
XNYS
|
01077426145TRLO1
|
100
|
75.42
|
20240620 18:03:20.730325
+0100s
|
XNYS
|
01077426392TRLO1
|
100
|
75.4
|
20240620 18:04:12.814521
+0100s
|
XNYS
|
01077426650TRLO1
|
100
|
75.39
|
20240620 18:05:04.528300
+0100s
|
XNYS
|
01077426965TRLO1
|
100
|
75.44
|
20240620 18:05:54.242382
+0100s
|
XNYS
|
01077427249TRLO1
|
100
|
75.39
|
20240620 18:06:43.813039
+0100s
|
XNYS
|
01077427564TRLO1
|
100
|
75.32
|
20240620 18:07:57.205532
+0100s
|
XNYS
|
01077428050TRLO1
|
100
|
75.32
|
20240620 18:08:50.718859
+0100s
|
XNYS
|
01077428440TRLO1
|
100
|
75.32
|
20240620 18:09:19.617553
+0100s
|
XNYS
|
01077428550TRLO1
|
100
|
75.34
|
20240620 18:10:30.589794
+0100s
|
XNYS
|
01077428756TRLO1
|
100
|
75.36
|
20240620 18:11:24.251822
+0100s
|
XNYS
|
01077429005TRLO1
|
100
|
75.38
|
20240620 18:12:03.801600
+0100s
|
XNYS
|
01077429117TRLO1
|
100
|
75.4
|
20240620 18:13:04.399885
+0100s
|
XNYS
|
01077429297TRLO1
|
100
|
75.41
|
20240620 18:13:52.557296
+0100s
|
XNYS
|
01077429445TRLO1
|
100
|
75.43
|
20240620 18:14:40.086538
+0100s
|
XNYS
|
01077429638TRLO1
|
100
|
75.42
|
20240620 18:15:31.357701
+0100s
|
XNYS
|
01077429821TRLO1
|
100
|
75.4
|
20240620 18:16:46.583365
+0100s
|
XNYS
|
01077430056TRLO1
|
100
|
75.47
|
20240620 18:18:10.352399
+0100s
|
XNYS
|
01077430297TRLO1
|
100
|
75.47
|
20240620 18:18:39.943095
+0100s
|
XNYS
|
01077430360TRLO1
|
100
|
75.46
|
20240620 18:18:58.772447
+0100s
|
XNYS
|
01077430396TRLO1
|
100
|
75.46
|
20240620 18:20:01.105735
+0100s
|
XNYS
|
01077430521TRLO1
|
100
|
75.45
|
20240620 18:20:37.237075
+0100s
|
XNYS
|
01077430628TRLO1
|
100
|
75.38
|
20240620 18:21:13.278980
+0100s
|
XNYS
|
01077430767TRLO1
|
100
|
75.31
|
20240620 18:22:06.960628
+0100s
|
XNYS
|
01077430918TRLO1
|
100
|
75.32
|
20240620 18:23:01.451174
+0100s
|
XNYS
|
01077431124TRLO1
|
100
|
75.29
|
20240620 18:24:02.621009
+0100s
|
XNYS
|
01077431294TRLO1
|
100
|
75.26
|
20240620 18:24:42.889519
+0100s
|
XNYS
|
01077431373TRLO1
|
1
|
75.29
|
20240620 18:25:32.895329
+0100s
|
XNYS
|
01077431580TRLO1
|
99
|
75.29
|
20240620 18:25:58.807187
+0100s
|
XNYS
|
01077431662TRLO1
|
4
|
75.27
|
20240620 18:26:12.877851
+0100s
|
XNYS
|
01077431725TRLO1
|
96
|
75.27
|
20240620 18:26:51.758835
+0100s
|
XNYS
|
01077431835TRLO1
|
100
|
75.26
|
20240620 18:27:01.175258
+0100s
|
XNYS
|
01077431857TRLO1
|
100
|
75.27
|
20240620 18:28:44.756177
+0100s
|
XNYS
|
01077432123TRLO1
|
100
|
75.25
|
20240620 18:29:04.326688
+0100s
|
XNYS
|
01077432492TRLO1
|
100
|
75.24
|
20240620 18:29:29.804668
+0100s
|
XNYS
|
01077432769TRLO1
|
100
|
75.24
|
20240620 18:30:20.543368
+0100s
|
XNYS
|
01077432953TRLO1
|
100
|
75.18
|
20240620 18:31:20.882457
+0100s
|
XNYS
|
01077433693TRLO1
|
100
|
75.08
|
20240620 18:32:01.599074
+0100s
|
XNYS
|
01077434064TRLO1
|
100
|
75.04
|
20240620 18:33:04.895016
+0100s
|
XNYS
|
01077434479TRLO1
|
100
|
75.01
|
20240620 18:33:54.783618
+0100s
|
XNYS
|
01077434847TRLO1
|
100
|
75.06
|
20240620 18:34:48.201055
+0100s
|
XNYS
|
01077435106TRLO1
|
100
|
75
|
20240620 18:35:29.152838
+0100s
|
XNYS
|
01077435280TRLO1
|
100
|
74.9
|
20240620 18:36:16.479961
+0100s
|
XNYS
|
01077435861TRLO1
|
100
|
75.05
|
20240620 18:37:10.677023
+0100s
|
XNYS
|
01077436199TRLO1
|
100
|
74.99
|
20240620 18:37:52.665386
+0100s
|
XNYS
|
01077436307TRLO1
|
100
|
74.94
|
20240620 18:38:53.668086
+0100s
|
XNYS
|
01077436586TRLO1
|
100
|
75
|
20240620 18:39:56.553211
+0100s
|
XNYS
|
01077436839TRLO1
|
100
|
75.04
|
20240620 18:40:28.147553
+0100s
|
XNYS
|
01077436972TRLO1
|
100
|
75.1
|
20240620 18:41:41.204384
+0100s
|
XNYS
|
01077437210TRLO1
|
100
|
75.06
|
20240620 18:42:02.463638
+0100s
|
XNYS
|
01077437307TRLO1
|
100
|
75.05
|
20240620 18:42:47.331922
+0100s
|
XNYS
|
01077437551TRLO1
|
100
|
75.12
|
20240620 18:44:38.072687
+0100s
|
XNYS
|
01077438020TRLO1
|
100
|
75.16
|
20240620 18:45:19.134856
+0100s
|
XNYS
|
01077438183TRLO1
|
100
|
75.12
|
20240620 18:45:19.746087
+0100s
|
XNYS
|
01077438184TRLO1
|
2
|
75.13
|
20240620 18:46:04.737189
+0100s
|
XNYS
|
01077438737TRLO1
|
98
|
75.12
|
20240620 18:46:08.233776
+0100s
|
XNYS
|
01077438764TRLO1
|
1
|
75.17
|
20240620 18:47:32.957127
+0100s
|
XNYS
|
01077439241TRLO1
|
99
|
75.17
|
20240620 18:47:45.065396
+0100s
|
XNYS
|
01077439318TRLO1
|
100
|
75.25
|
20240620 18:48:27.706730
+0100s
|
XNYS
|
01077439500TRLO1
|
100
|
75.23
|
20240620 18:48:29.406276
+0100s
|
XNYS
|
01077439505TRLO1
|
100
|
75.16
|
20240620 18:49:20.126523
+0100s
|
XNYS
|
01077439852TRLO1
|
100
|
75.17
|
20240620 18:50:18.142284
+0100s
|
XNYS
|
01077440088TRLO1
|
100
|
75.25
|
20240620 18:51:11.816896
+0100s
|
XNYS
|
01077440279TRLO1
|
100
|
75.28
|
20240620 18:51:50.719510
+0100s
|
XNYS
|
01077440419TRLO1
|
100
|
75.33
|
20240620 18:52:45.576237
+0100s
|
XNYS
|
01077440632TRLO1
|
100
|
75.56
|
20240620 18:54:12.383993
+0100s
|
XNYS
|
01077440930TRLO1
|
100
|
75.55
|
20240620 18:54:19.487325
+0100s
|
XNYS
|
01077440955TRLO1
|
100
|
75.49
|
20240620 18:55:03.555325
+0100s
|
XNYS
|
01077441145TRLO1
|
100
|
75.58
|
20240620 18:55:42.532469
+0100s
|
XNYS
|
01077441489TRLO1
|
100
|
75.66
|
20240620 18:57:11.810814
+0100s
|
XNYS
|
01077441785TRLO1
|
100
|
75.66
|
20240620 18:57:21.273207
+0100s
|
XNYS
|
01077441820TRLO1
|
100
|
75.82
|
20240620 18:58:27.861496
+0100s
|
XNYS
|
01077442045TRLO1
|
100
|
75.8
|
20240620 18:59:20.850497
+0100s
|
XNYS
|
01077442209TRLO1
|
100
|
75.8
|
20240620 19:00:02.246592
+0100s
|
XNYS
|
01077442454TRLO1
|
100
|
75.82
|
20240620 19:00:45.770980
+0100s
|
XNYS
|
01077442636TRLO1
|
100
|
75.84
|
20240620 19:01:14.049334
+0100s
|
XNYS
|
01077442733TRLO1
|
100
|
75.87
|
20240620 19:02:17.007241
+0100s
|
XNYS
|
01077443868TRLO1
|
100
|
75.95
|
20240620 19:03:09.299258
+0100s
|
XNYS
|
01077444604TRLO1
|
100
|
75.91
|
20240620 19:03:19.968819
+0100s
|
XNYS
|
01077444671TRLO1
|
73
|
75.89
|
20240620 19:04:01.995277
+0100s
|
XNYS
|
01077444945TRLO1
|
27
|
75.95
|
20240620 19:04:09.418848
+0100s
|
XNYS
|
01077445000TRLO1
|
100
|
75.9
|
20240620 19:05:00.507014
+0100s
|
XNYS
|
01077445394TRLO1
|
100
|
75.92
|
20240620 19:05:29.302865
+0100s
|
XNYS
|
01077445533TRLO1
|
100
|
75.91
|
20240620 19:06:20.237616
+0100s
|
XNYS
|
01077445802TRLO1
|
100
|
75.89
|
20240620 19:06:57.907773
+0100s
|
XNYS
|
01077445977TRLO1
|
100
|
75.91
|
20240620 19:08:01.847952
+0100s
|
XNYS
|
01077446179TRLO1
|
100
|
75.91
|
20240620 19:08:37.902516
+0100s
|
XNYS
|
01077446309TRLO1
|
20
|
75.89
|
20240620 19:09:13.961574
+0100s
|
XNYS
|
01077446510TRLO1
|
80
|
75.91
|
20240620 19:09:23.897384
+0100s
|
XNYS
|
01077446569TRLO1
|
100
|
75.89
|
20240620 19:10:16.090848
+0100s
|
XNYS
|
01077446820TRLO1
|
100
|
75.88
|
20240620 19:11:11.560820
+0100s
|
XNYS
|
01077447072TRLO1
|
100
|
75.93
|
20240620 19:11:20.910719
+0100s
|
XNYS
|
01077447132TRLO1
|
100
|
75.87
|
20240620 19:12:09.514796
+0100s
|
XNYS
|
01077447286TRLO1
|
100
|
75.87
|
20240620 19:12:52.273476
+0100s
|
XNYS
|
01077447479TRLO1
|
100
|
75.87
|
20240620 19:13:33.134105
+0100s
|
XNYS
|
01077447686TRLO1
|
100
|
75.97
|
20240620 19:14:37.048693
+0100s
|
XNYS
|
01077447921TRLO1
|
100
|
76.03
|
20240620 19:15:07.101491
+0100s
|
XNYS
|
01077448047TRLO1
|
100
|
76
|
20240620 19:15:53.332400
+0100s
|
XNYS
|
01077448225TRLO1
|
100
|
76.02
|
20240620 19:16:37.746196
+0100s
|
XNYS
|
01077448443TRLO1
|
100
|
76.05
|
20240620 19:17:19.636495
+0100s
|
XNYS
|
01077448642TRLO1
|
12
|
76.09
|
20240620 19:18:19.652932
+0100s
|
XNYS
|
01077448840TRLO1
|
88
|
76.09
|
20240620 19:18:46.446673
+0100s
|
XNYS
|
01077448934TRLO1
|
100
|
76.09
|
20240620 19:20:00.380173
+0100s
|
XNYS
|
01077449229TRLO1
|
100
|
76.08
|
20240620 19:20:02.585812
+0100s
|
XNYS
|
01077449250TRLO1
|
100
|
76.06
|
20240620 19:20:17.882045
+0100s
|
XNYS
|
01077449299TRLO1
|
91
|
76.01
|
20240620 19:21:11.316047
+0100s
|
XNYS
|
01077449535TRLO1
|
9
|
76.03
|
20240620 19:21:27.724061
+0100s
|
XNYS
|
01077449570TRLO1
|
100
|
76.07
|
20240620 19:22:18.105110
+0100s
|
XNYS
|
01077449832TRLO1
|
100
|
76.06
|
20240620 19:22:30.445379
+0100s
|
XNYS
|
01077449896TRLO1
|
100
|
76.13
|
20240620 19:24:08.511517
+0100s
|
XNYS
|
01077450325TRLO1
|
100
|
76.21
|
20240620 19:24:53.411689
+0100s
|
XNYS
|
01077450487TRLO1
|
100
|
76.21
|
20240620 19:25:21.680274
+0100s
|
XNYS
|
01077450673TRLO1
|
100
|
76.21
|
20240620 19:25:58.189393
+0100s
|
XNYS
|
01077450812TRLO1
|
100
|
76.28
|
20240620 19:26:24.437529
+0100s
|
XNYS
|
01077450901TRLO1
|
100
|
76.19
|
20240620 19:26:59.253491
+0100s
|
XNYS
|
01077451090TRLO1
|
100
|
76.28
|
20240620 19:27:54.277220
+0100s
|
XNYS
|
01077451372TRLO1
|
85
|
76.33
|
20240620 19:28:38.974328
+0100s
|
XNYS
|
01077451547TRLO1
|
15
|
76.33
|
20240620 19:28:38.987031
+0100s
|
XNYS
|
01077451548TRLO1
|
100
|
76.37
|
20240620 19:29:13.997200
+0100s
|
XNYS
|
01077451818TRLO1
|
100
|
76.33
|
20240620 19:30:03.708099
+0100s
|
XNYS
|
01077452019TRLO1
|
14
|
76.32
|
20240620 19:31:19.105511
+0100s
|
XNYS
|
01077452488TRLO1
|
86
|
76.32
|
20240620 19:31:19.121846
+0100s
|
XNYS
|
01077452489TRLO1
|
100
|
76.34
|
20240620 19:32:27.724069
+0100s
|
XNYS
|
01077452986TRLO1
|
100
|
76.39
|
20240620 19:33:28.886649
+0100s
|
XNYS
|
01077453271TRLO1
|
100
|
76.39
|
20240620 19:33:53.614698
+0100s
|
XNYS
|
01077453376TRLO1
|
100
|
76.38
|
20240620 19:34:18.056996
+0100s
|
XNYS
|
01077453625TRLO1
|
100
|
76.41
|
20240620 19:34:21.683731
+0100s
|
XNYS
|
01077453670TRLO1
|
100
|
76.39
|
20240620 19:34:40.280180
+0100s
|
XNYS
|
01077453960TRLO1
|
100
|
76.33
|
20240620 19:35:26.408112
+0100s
|
XNYS
|
01077454119TRLO1
|
100
|
76.32
|
20240620 19:36:22.305074
+0100s
|
XNYS
|
01077454519TRLO1
|
100
|
76.29
|
20240620 19:37:11.073231
+0100s
|
XNYS
|
01077454827TRLO1
|
100
|
76.32
|
20240620 19:37:32.480841
+0100s
|
XNYS
|
01077455054TRLO1
|
100
|
76.25
|
20240620 19:38:31.823945
+0100s
|
XNYS
|
01077455414TRLO1
|
100
|
76.26
|
20240620 19:39:09.933478
+0100s
|
XNYS
|
01077455495TRLO1
|
100
|
76.25
|
20240620 19:39:52.201481
+0100s
|
XNYS
|
01077455642TRLO1
|
37
|
76.29
|
20240620 19:40:25.169705
+0100s
|
XNYS
|
01077455784TRLO1
|
63
|
76.31
|
20240620 19:40:35.847379
+0100s
|
XNYS
|
01077455846TRLO1
|
100
|
76.32
|
20240620 19:41:07.719646
+0100s
|
XNYS
|
01077456028TRLO1
|
100
|
76.26
|
20240620 19:41:49.620861
+0100s
|
XNYS
|
01077456378TRLO1
|
100
|
76.23
|
20240620 19:42:40.708619
+0100s
|
XNYS
|
01077456580TRLO1
|
100
|
76.25
|
20240620 19:43:15.774842
+0100s
|
XNYS
|
01077456718TRLO1
|
100
|
76.23
|
20240620 19:44:01.217485
+0100s
|
XNYS
|
01077456873TRLO1
|
100
|
76.14
|
20240620 19:44:45.421776
+0100s
|
XNYS
|
01077457015TRLO1
|
4
|
76.15
|
20240620 19:45:22.362758
+0100s
|
XNYS
|
01077457151TRLO1
|
96
|
76.15
|
20240620 19:45:23.469396
+0100s
|
XNYS
|
01077457154TRLO1
|
44
|
76.11
|
20240620 19:46:08.428917
+0100s
|
XNYS
|
01077457374TRLO1
|
56
|
76.09
|
20240620 19:46:08.553043
+0100s
|
XNYS
|
01077457375TRLO1
|
100
|
76.04
|
20240620 19:46:45.108204
+0100s
|
XNYS
|
01077457501TRLO1
|
100
|
76.06
|
20240620 19:48:37.171664
+0100s
|
XNYS
|
01077457867TRLO1
|
100
|
76.05
|
20240620 19:48:38.909256
+0100s
|
XNYS
|
01077457877TRLO1
|
100
|
76.05
|
20240620 19:49:20.052974
+0100s
|
XNYS
|
01077457969TRLO1
|
1
|
76.11
|
20240620 19:49:42.006500
+0100s
|
XNYS
|
01077458058TRLO1
|
99
|
76.11
|
20240620 19:49:44.131397
+0100s
|
XNYS
|
01077458069TRLO1
|
100
|
76.12
|
20240620 19:50:43.853648
+0100s
|
XNYS
|
01077458331TRLO1
|
100
|
76.14
|
20240620 19:51:11.389873
+0100s
|
XNYS
|
01077458561TRLO1
|
100
|
76.18
|
20240620 19:52:03.869540
+0100s
|
XNYS
|
01077458816TRLO1
|
100
|
76.21
|
20240620 19:52:42.751777
+0100s
|
XNYS
|
01077458942TRLO1
|
100
|
76.17
|
20240620 19:53:29.246788
+0100s
|
XNYS
|
01077459167TRLO1
|
100
|
76.18
|
20240620 19:53:49.111969
+0100s
|
XNYS
|
01077459224TRLO1
|
200
|
76.22
|
20240620 19:55:36.124965
+0100s
|
XNYS
|
01077459634TRLO1
|
100
|
76.22
|
20240620 19:56:40.938883
+0100s
|
XNYS
|
01077459915TRLO1
|
100
|
76.21
|
20240620 19:56:42.206921
+0100s
|
XNYS
|
01077459928TRLO1
|
100
|
76.19
|
20240620 19:57:16.742192
+0100s
|
XNYS
|
01077460101TRLO1
|
100
|
76.26
|
20240620 19:58:20.900902
+0100s
|
XNYS
|
01077460356TRLO1
|
100
|
76.25
|
20240620 19:58:33.322826
+0100s
|
XNYS
|
01077460430TRLO1
|
100
|
76.22
|
20240620 19:59:11.093972
+0100s
|
XNYS
|
01077460604TRLO1
|
100
|
76.13
|
20240620 20:00:05.126402
+0100s
|
XNYS
|
01077460962TRLO1
|
100
|
76.2
|
20240620 20:00:52.297223
+0100s
|
XNYS
|
01077461204TRLO1
|
100
|
76.18
|
20240620 20:01:08.746383
+0100s
|
XNYS
|
01077461305TRLO1
|
100
|
76.18
|
20240620 20:02:20.752049
+0100s
|
XNYS
|
01077461803TRLO1
|
100
|
76.17
|
20240620 20:02:32.477223
+0100s
|
XNYS
|
01077461918TRLO1
|
100
|
76.14
|
20240620 20:02:52.634636
+0100s
|
XNYS
|
01077462137TRLO1
|
100
|
76.12
|
20240620 20:03:39.736352
+0100s
|
XNYS
|
01077462764TRLO1
|
300
|
76.14
|
20240620 20:04:00.123752
+0100s
|
XNYS
|
01077462891TRLO1
|
300
|
76.14
|
20240620 20:04:00.146710
+0100s
|
XNYS
|
01077462894TRLO1
|
100
|
76.14
|
20240620 20:04:00.154696
+0100s
|
XNYS
|
01077462895TRLO1
|
36
|
76.14
|
20240620 20:04:00.163466
+0100s
|
XNYS
|
01077462896TRLO1
|
264
|
76.14
|
20240620 20:04:00.168706
+0100s
|
XNYS
|
01077462897TRLO1
|
136
|
76.14
|
20240620 20:04:00.239628
+0100s
|
XNYS
|
01077462898TRLO1
|
42
|
76.14
|
20240620 20:04:00.249587
+0100s
|
XNYS
|
01077462899TRLO1
|
258
|
76.14
|
20240620 20:04:00.256247
+0100s
|
XNYS
|
01077462900TRLO1
|
142
|
76.14
|
20240620 20:04:00.262391
+0100s
|
XNYS
|
01077462901TRLO1
|
300
|
76.14
|
20240620 20:04:00.267681
+0100s
|
XNYS
|
01077462902TRLO1
|
100
|
76.14
|
20240620 20:04:00.272717
+0100s
|
XNYS
|
01077462903TRLO1
|
300
|
76.14
|
20240620 20:04:00.277610
+0100s
|
XNYS
|
01077462904TRLO1
|
300
|
76.13
|
20240620 20:04:10.456059
+0100s
|
XNYS
|
01077462940TRLO1
|
300
|
76.13
|
20240620 20:04:10.468641
+0100s
|
XNYS
|
01077462941TRLO1
|
200
|
76.13
|
20240620 20:04:10.480330
+0100s
|
XNYS
|
01077462943TRLO1
|
50
|
76.13
|
20240620 20:04:10.495067
+0100s
|
XNYS
|
01077462946TRLO1
|
100
|
76.13
|
20240620 20:04:11.463606
+0100s
|
XNYS
|
01077462948TRLO1
|
54
|
76.14
|
20240620 20:04:46.381870
+0100s
|
XNYS
|
01077463090TRLO1
|
18
|
76.14
|
20240620 20:04:46.395187
+0100s
|
XNYS
|
01077463091TRLO1
|
178
|
76.14
|
20240620 20:04:46.403893
+0100s
|
XNYS
|
01077463092TRLO1
|
300
|
76.14
|
20240620 20:04:46.412966
+0100s
|
XNYS
|
01077463093TRLO1
|
300
|
76.14
|
20240620 20:04:46.425455
+0100s
|
XNYS
|
01077463094TRLO1
|
22
|
76.14
|
20240620 20:04:46.434018
+0100s
|
XNYS
|
01077463095TRLO1
|
100
|
76.14
|
20240620 20:04:47.387806
+0100s
|
XNYS
|
01077463098TRLO1
|
100
|
76.11
|
20240620 20:05:30.788393
+0100s
|
XNYS
|
01077463503TRLO1
|
100
|
76.09
|
20240620 20:06:08.324831
+0100s
|
XNYS
|
01077463785TRLO1
|
17
|
76.13
|
20240620 20:06:47.640622
+0100s
|
XNYS
|
01077463984TRLO1
|
83
|
76.13
|
20240620 20:06:55.739897
+0100s
|
XNYS
|
01077464017TRLO1
|
100
|
76.18
|
20240620 20:07:29.057514
+0100s
|
XNYS
|
01077464221TRLO1
|
100
|
76.12
|
20240620 20:08:17.445729
+0100s
|
XNYS
|
01077464631TRLO1
|
100
|
76.15
|
20240620 20:08:40.130160
+0100s
|
XNYS
|
01077464883TRLO1
|
100
|
76.16
|
20240620 20:09:29.239674
+0100s
|
XNYS
|
01077465092TRLO1
|
100
|
76.14
|
20240620 20:09:53.879628
+0100s
|
XNYS
|
01077465210TRLO1
|
100
|
76.14
|
20240620 20:11:03.845864
+0100s
|
XNYS
|
01077465530TRLO1
|
100
|
76.11
|
20240620 20:11:04.388625
+0100s
|
XNYS
|
01077465535TRLO1
|
10
|
76.18
|
20240620 20:12:59.029947
+0100s
|
XNYS
|
01077466112TRLO1
|
90
|
76.18
|
20240620 20:13:02.886219
+0100s
|
XNYS
|
01077466143TRLO1
|
100
|
76.18
|
20240620 20:13:16.585824
+0100s
|
XNYS
|
01077466213TRLO1
|
100
|
76.17
|
20240620 20:13:27.305055
+0100s
|
XNYS
|
01077466296TRLO1
|
100
|
76.16
|
20240620 20:13:30.776408
+0100s
|
XNYS
|
01077466317TRLO1
|
100
|
76.22
|
20240620 20:15:04.935781
+0100s
|
XNYS
|
01077466976TRLO1
|
100
|
76.2
|
20240620 20:15:06.687598
+0100s
|
XNYS
|
01077466998TRLO1
|
100
|
76.19
|
20240620 20:15:07.709207
+0100s
|
XNYS
|
01077467017TRLO1
|
100
|
76.2
|
20240620 20:16:05.522321
+0100s
|
XNYS
|
01077467400TRLO1
|
100
|
76.24
|
20240620 20:16:43.456053
+0100s
|
XNYS
|
01077467603TRLO1
|
100
|
76.22
|
20240620 20:16:45.925323
+0100s
|
XNYS
|
01077467616TRLO1
|
100
|
76.17
|
20240620 20:17:50.211964
+0100s
|
XNYS
|
01077468124TRLO1
|
100
|
76.21
|
20240620 20:18:31.674295
+0100s
|
XNYS
|
01077468439TRLO1
|
100
|
76.21
|
20240620 20:18:47.989521
+0100s
|
XNYS
|
01077468520TRLO1
|
100
|
76.22
|
20240620 20:19:35.086200
+0100s
|
XNYS
|
01077468834TRLO1
|
100
|
76.2
|
20240620 20:19:42.275736
+0100s
|
XNYS
|
01077468886TRLO1
|
100
|
76.2
|
20240620 20:20:12.841452
+0100s
|
XNYS
|
01077469058TRLO1
|
100
|
76.17
|
20240620 20:21:01.787122
+0100s
|
XNYS
|
01077469326TRLO1
|
100
|
76.19
|
20240620 20:21:18.411636
+0100s
|
XNYS
|
01077469442TRLO1
|
100
|
76.19
|
20240620 20:21:56.260469
+0100s
|
XNYS
|
01077469725TRLO1
|
100
|
76.18
|
20240620 20:22:43.635830
+0100s
|
XNYS
|
01077470029TRLO1
|
100
|
76.18
|
20240620 20:22:57.482985
+0100s
|
XNYS
|
01077470111TRLO1
|
100
|
76.24
|
20240620 20:23:23.302389
+0100s
|
XNYS
|
01077470298TRLO1
|
100
|
76.17
|
20240620 20:23:55.138095
+0100s
|
XNYS
|
01077470567TRLO1
|
100
|
76.14
|
20240620 20:24:28.679404
+0100s
|
XNYS
|
01077470826TRLO1
|
100
|
76.22
|
20240620 20:25:15.398503
+0100s
|
XNYS
|
01077471283TRLO1
|
1
|
76.24
|
20240620 20:25:28.157150
+0100s
|
XNYS
|
01077471328TRLO1
|
99
|
76.29
|
20240620 20:26:47.292190
+0100s
|
XNYS
|
01077471838TRLO1
|
1
|
76.33
|
20240620 20:27:05.264197
+0100s
|
XNYS
|
01077471956TRLO1
|
99
|
76.33
|
20240620 20:27:07.450510
+0100s
|
XNYS
|
01077471981TRLO1
|
1
|
76.33
|
20240620 20:27:17.673086
+0100s
|
XNYS
|
01077472017TRLO1
|
99
|
76.35
|
20240620 20:27:31.968018
+0100s
|
XNYS
|
01077472210TRLO1
|
100
|
76.34
|
20240620 20:27:34.968196
+0100s
|
XNYS
|
01077472233TRLO1
|
100
|
76.35
|
20240620 20:28:12.399614
+0100s
|
XNYS
|
01077472451TRLO1
|
100
|
76.38
|
20240620 20:28:44.097655
+0100s
|
XNYS
|
01077472744TRLO1
|
100
|
76.39
|
20240620 20:29:14.340896
+0100s
|
XNYS
|
01077472990TRLO1
|
100
|
76.39
|
20240620 20:30:02.095973
+0100s
|
XNYS
|
01077473386TRLO1
|
100
|
76.37
|
20240620 20:30:05.757281
+0100s
|
XNYS
|
01077473435TRLO1
|
100
|
76.36
|
20240620 20:30:06.335970
+0100s
|
XNYS
|
01077473444TRLO1
|
100
|
76.34
|
20240620 20:30:19.399104
+0100s
|
XNYS
|
01077473576TRLO1
|
76
|
76.32
|
20240620 20:30:44.089307
+0100s
|
XNYS
|
01077473796TRLO1
|
24
|
76.32
|
20240620 20:30:47.530476
+0100s
|
XNYS
|
01077473812TRLO1
|
100
|
76.39
|
20240620 20:31:11.299296
+0100s
|
XNYS
|
01077474044TRLO1
|
100
|
76.41
|
20240620 20:31:50.711367
+0100s
|
XNYS
|
01077474405TRLO1
|
100
|
76.41
|
20240620 20:32:09.043973
+0100s
|
XNYS
|
01077474626TRLO1
|
45
|
76.4
|
20240620 20:32:26.360394
+0100s
|
XNYS
|
01077474804TRLO1
|
55
|
76.41
|
20240620 20:33:02.889663
+0100s
|
XNYS
|
01077475101TRLO1
|
100
|
76.39
|
20240620 20:33:10.632502
+0100s
|
XNYS
|
01077475178TRLO1
|
54
|
76.39
|
20240620 20:33:13.684447
+0100s
|
XNYS
|
01077475196TRLO1
|
46
|
76.42
|
20240620 20:33:29.411029
+0100s
|
XNYS
|
01077475299TRLO1
|
100
|
76.42
|
20240620 20:33:39.784324
+0100s
|
XNYS
|
01077475397TRLO1
|
100
|
76.47
|
20240620 20:34:52.294443
+0100s
|
XNYS
|
01077475915TRLO1
|
100
|
76.48
|
20240620 20:35:10.843580
+0100s
|
XNYS
|
01077476084TRLO1
|
100
|
76.48
|
20240620 20:35:37.709721
+0100s
|
XNYS
|
01077476292TRLO1
|
100
|
76.47
|
20240620 20:35:43.842386
+0100s
|
XNYS
|
01077476341TRLO1
|
100
|
76.46
|
20240620 20:35:54.556708
+0100s
|
XNYS
|
01077476410TRLO1
|
100
|
76.45
|
20240620 20:36:07.885410
+0100s
|
XNYS
|
01077476524TRLO1
|
100
|
76.42
|
20240620 20:36:48.717639
+0100s
|
XNYS
|
01077476876TRLO1
|
100
|
76.41
|
20240620 20:36:54.200358
+0100s
|
XNYS
|
01077476927TRLO1
|
100
|
76.37
|
20240620 20:37:10.634183
+0100s
|
XNYS
|
01077477143TRLO1
|
100
|
76.42
|
20240620 20:37:57.989275
+0100s
|
XNYS
|
01077477441TRLO1
|
100
|
76.44
|
20240620 20:38:28.847462
+0100s
|
XNYS
|
01077477708TRLO1
|
100
|
76.45
|
20240620 20:38:37.001044
+0100s
|
XNYS
|
01077477750TRLO1
|
100
|
76.42
|
20240620 20:38:52.145865
+0100s
|
XNYS
|
01077477876TRLO1
|
100
|
76.45
|
20240620 20:39:09.659410
+0100s
|
XNYS
|
01077478028TRLO1
|
100
|
76.41
|
20240620 20:39:41.000545
+0100s
|
XNYS
|
01077478291TRLO1
|
100
|
76.39
|
20240620 20:40:01.330595
+0100s
|
XNYS
|
01077478416TRLO1
|
100
|
76.4
|
20240620 20:40:16.248253
+0100s
|
XNYS
|
01077478521TRLO1
|
100
|
76.38
|
20240620 20:41:06.507650
+0100s
|
XNYS
|
01077479016TRLO1
|
100
|
76.28
|
20240620 20:41:10.975081
+0100s
|
XNYS
|
01077479075TRLO1
|
100
|
76.32
|
20240620 20:41:26.473559
+0100s
|
XNYS
|
01077479209TRLO1
|
100
|
76.39
|
20240620 20:42:04.117106
+0100s
|
XNYS
|
01077479562TRLO1
|
100
|
76.38
|
20240620 20:42:06.648748
+0100s
|
XNYS
|
01077479589TRLO1
|
100
|
76.41
|
20240620 20:42:24.819064
+0100s
|
XNYS
|
01077479775TRLO1
|
100
|
76.41
|
20240620 20:42:53.119015
+0100s
|
XNYS
|
01077480074TRLO1
|
21
|
76.48
|
20240620 20:43:50.000659
+0100s
|
XNYS
|
01077480678TRLO1
|
42
|
76.48
|
20240620 20:43:50.007299
+0100s
|
XNYS
|
01077480679TRLO1
|
212
|
76.48
|
20240620 20:43:50.013085
+0100s
|
XNYS
|
01077480680TRLO1
|
25
|
76.48
|
20240620 20:43:50.020699
+0100s
|
XNYS
|
01077480681TRLO1
|
300
|
76.48
|
20240620 20:43:50.025915
+0100s
|
XNYS
|
01077480682TRLO1
|
300
|
76.48
|
20240620 20:43:50.035035
+0100s
|
XNYS
|
01077480683TRLO1
|
100
|
76.47
|
20240620 20:43:57.105227
+0100s
|
XNYS
|
01077480803TRLO1
|
300
|
76.5
|
20240620 20:45:11.683646
+0100s
|
XNYS
|
01077481842TRLO1
|
21
|
76.5
|
20240620 20:45:11.689975
+0100s
|
XNYS
|
01077481845TRLO1
|
229
|
76.5
|
20240620 20:45:11.699092
+0100s
|
XNYS
|
01077481847TRLO1
|
5
|
76.565
|
20240620 20:45:59.550928
+0100s
|
XNYS
|
01077482480TRLO1
|