Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 807.027 |
|
|||||
| News | - | ||||||
| Tageshoch | 6.314,00 | Niedrig Hoch |
|||||
| Tagestief | 6.192,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 106,00 | 1,71% | 6.302,00 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6.214,00 | 6.192,00 | 6.314,00 | 6.302,00 | 6.196,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3.217 | 807.027 | 6.283,38p | 50.708.580p | - | 3.736,00 - 6.976,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 20:06:31 | O | 1.074 | 6.290,672p | GBX |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
Finanzwerte CRH
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 43,59B | 692,20M | - | 34,95B | 1,81B | 2,62 | 24,06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Crh
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 18:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 25.4.2024 | 17:30 | RNS Regulatory News | CRH PLC AGM Statement |
| 25.4.2024 | 09:30 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 05.4.2024 | 20:27 | Alliance News |  EARNINGS AND TRADING: Savannah waiting for government.. |
| 05.4.2024 | 17:00 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 04.4.2024 | 17:15 | RNS Regulatory News | CRH PLC Transaction in Own Shares |
| 02.4.2024 | 17:10 | RNS Regulatory News | CRH PLC Block listing Interim Review |
| 02.4.2024 | 16:08 | RNS Regulatory News | CRH PLC Total Voting Rights |
| 27.3.2024 | 18:56 | Alliance News | IN BRIEF: CRH Director Shaun Kelly buys USD87,000 in shares |
| 27.3.2024 | 18:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
| 27.3.2024 | 10:21 | Alliance News | CRH completes phase 2 of lime divestment in Europe |
| 22.3.2024 | 17:30 | RNS Regulatory News | CRH PLC Director/PDMR Shareholding |
Forum Crh
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CRH Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.160,00 | 6.332,00 | 6.106,00 | 6.240,12 | 903.893 | 142,00 | 2,31% |
| 1 Monat | 6.802,00 | 6.850,00 | 6.106,00 | 6.497,98 | 926.993 | -500,00 | -7,35% |
| 3 Monate | 5.732,00 | 6.976,00 | 5.662,00 | 6.394,50 | 1.211.450 | 570,00 | 9,94% |
| 6 Monate | 4.413,00 | 6.976,00 | 4.248,00 | 5.644,24 | 1.383.793 | 1.889,00 | 42,81% |
| 1 Jahr | 3.972,00 | 6.976,00 | 3.736,00 | 4.865,62 | 1.781.702 | 2.330,00 | 58,66% |
| 3 Jahre | 3.433,00 | 6.976,00 | 2.736,50 | 4.168,18 | 1.174.284 | 2.869,00 | 83,57% |
| 5 Jahre | 2.564,00 | 6.976,00 | 217,00 | 3.522,96 | 1.295.691 | 3.738,00 | 145,79% |
