Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
150
|
75.39
|
20240621 20:45:00.986366
+0100s
|
XNYS
|
01077868496TRLO1
|
3
|
75.38
|
20240621 20:45:48.830449
+0100s
|
XNYS
|
01077868745TRLO1
|
15
|
75.34
|
20240621 20:45:28.385697
+0100s
|
XNYS
|
01077868630TRLO1
|
500
|
75.3
|
20240621 20:44:31.763233
+0100s
|
XNYS
|
01077868270TRLO1
|
400
|
75.29
|
20240621 20:44:32.848274
+0100s
|
XNYS
|
01077868276TRLO1
|
100
|
75.22
|
20240621 20:37:30.781742
+0100s
|
XNYS
|
01077865590TRLO1
|
100
|
75.21
|
20240621 20:26:55.065809
+0100s
|
XNYS
|
01077862234TRLO1
|
100
|
75.16
|
20240621 20:26:25.656394
+0100s
|
XNYS
|
01077862123TRLO1
|
78
|
75.15
|
20240621 20:26:12.193543
+0100s
|
XNYS
|
01077861874TRLO1
|
22
|
75.15
|
20240621 20:26:13.274659
+0100s
|
XNYS
|
01077861878TRLO1
|
100
|
75.15
|
20240621 20:36:56.213763
+0100s
|
XNYS
|
01077865414TRLO1
|
100
|
75.14
|
20240621 20:24:46.426202
+0100s
|
XNYS
|
01077861441TRLO1
|
100
|
75.14
|
20240621 20:25:10.883297
+0100s
|
XNYS
|
01077861589TRLO1
|
100
|
75.14
|
20240621 20:25:47.027284
+0100s
|
XNYS
|
01077861731TRLO1
|
100
|
75.14
|
20240621 20:27:24.167110
+0100s
|
XNYS
|
01077862384TRLO1
|
74
|
75.14
|
20240621 20:30:08.490004
+0100s
|
XNYS
|
01077863125TRLO1
|
100
|
75.13
|
20240621 20:29:51.307393
+0100s
|
XNYS
|
01077863047TRLO1
|
26
|
75.13
|
20240621 20:30:08.477265
+0100s
|
XNYS
|
01077863124TRLO1
|
100
|
75.13
|
20240621 20:36:32.244681
+0100s
|
XNYS
|
01077865298TRLO1
|
100
|
75.12
|
20240621 20:27:50.100003
+0100s
|
XNYS
|
01077862477TRLO1
|
100
|
75.12
|
20240621 20:28:48.939305
+0100s
|
XNYS
|
01077862754TRLO1
|
100
|
75.12
|
20240621 20:28:53.762973
+0100s
|
XNYS
|
01077862770TRLO1
|
100
|
75.12
|
20240621 20:29:18.581621
+0100s
|
XNYS
|
01077862863TRLO1
|
99
|
75.11
|
20240621 20:28:27.078958
+0100s
|
XNYS
|
01077862662TRLO1
|
100
|
75.11
|
20240621 20:34:48.868908
+0100s
|
XNYS
|
01077864739TRLO1
|
37
|
75.1
|
20240621 20:30:30.598079
+0100s
|
XNYS
|
01077863247TRLO1
|
63
|
75.1
|
20240621 20:30:40.864293
+0100s
|
XNYS
|
01077863329TRLO1
|
100
|
75.1
|
20240621 20:30:47.606630
+0100s
|
XNYS
|
01077863354TRLO1
|
100
|
75.1
|
20240621 20:31:46.601557
+0100s
|
XNYS
|
01077863647TRLO1
|
100
|
75.1
|
20240621 20:32:14.192219
+0100s
|
XNYS
|
01077863880TRLO1
|
100
|
75.09
|
20240621 20:24:20.812059
+0100s
|
XNYS
|
01077861339TRLO1
|
1
|
75.09
|
20240621 20:28:11.731721
+0100s
|
XNYS
|
01077862579TRLO1
|
100
|
75.09
|
20240621 20:31:06.074460
+0100s
|
XNYS
|
01077863444TRLO1
|
100
|
75.09
|
20240621 20:31:25.592900
+0100s
|
XNYS
|
01077863564TRLO1
|
62
|
75.09
|
20240621 20:36:13.985220
+0100s
|
XNYS
|
01077865159TRLO1
|
38
|
75.09
|
20240621 20:36:14.353595
+0100s
|
XNYS
|
01077865162TRLO1
|
100
|
75.08
|
20240621 20:22:36.758309
+0100s
|
XNYS
|
01077860723TRLO1
|
66
|
75.08
|
20240621 20:23:17.796599
+0100s
|
XNYS
|
01077861002TRLO1
|
100
|
75.08
|
20240621 20:32:25.462337
+0100s
|
XNYS
|
01077863931TRLO1
|
100
|
75.08
|
20240621 20:34:59.841735
+0100s
|
XNYS
|
01077864756TRLO1
|
100
|
75.08
|
20240621 20:35:46.593354
+0100s
|
XNYS
|
01077865025TRLO1
|
100
|
75.08
|
20240621 20:35:53.122963
+0100s
|
XNYS
|
01077865040TRLO1
|
100
|
75.07
|
20240621 20:11:58.441927
+0100s
|
XNYS
|
01077857254TRLO1
|
18
|
75.07
|
20240621 20:23:13.164249
+0100s
|
XNYS
|
01077860990TRLO1
|
100
|
75.07
|
20240621 20:34:28.506770
+0100s
|
XNYS
|
01077864544TRLO1
|
100
|
75.06
|
20240621 20:22:24.864536
+0100s
|
XNYS
|
01077860676TRLO1
|
100
|
75.05
|
20240621 20:12:53.756926
+0100s
|
XNYS
|
01077857508TRLO1
|
100
|
75.05
|
20240621 20:19:12.507465
+0100s
|
XNYS
|
01077859471TRLO1
|
100
|
75.05
|
20240621 20:23:30.505187
+0100s
|
XNYS
|
01077861108TRLO1
|
100
|
75.05
|
20240621 20:24:08.354797
+0100s
|
XNYS
|
01077861276TRLO1
|
100
|
75.04
|
20240621 20:15:43.471868
+0100s
|
XNYS
|
01077858356TRLO1
|
100
|
75.04
|
20240621 20:16:11.817489
+0100s
|
XNYS
|
01077858585TRLO1
|
100
|
75.04
|
20240621 20:19:39.841158
+0100s
|
XNYS
|
01077859694TRLO1
|
100
|
75.04
|
20240621 20:35:20.983838
+0100s
|
XNYS
|
01077864921TRLO1
|
100
|
75.03
|
20240621 20:12:17.804776
+0100s
|
XNYS
|
01077857334TRLO1
|
100
|
75.03
|
20240621 20:20:04.957456
+0100s
|
XNYS
|
01077859897TRLO1
|
100
|
75.03
|
20240621 20:20:25.100124
+0100s
|
XNYS
|
01077860023TRLO1
|
74
|
75.02
|
20240621 20:21:27.130118
+0100s
|
XNYS
|
01077860341TRLO1
|
77
|
75.02
|
20240621 20:21:43.439093
+0100s
|
XNYS
|
01077860435TRLO1
|
23
|
75.02
|
20240621 20:21:44.133876
+0100s
|
XNYS
|
01077860436TRLO1
|
16
|
75.02
|
20240621 20:23:02.161808
+0100s
|
XNYS
|
01077860945TRLO1
|
100
|
75.01
|
20240621 20:17:09.054128
+0100s
|
XNYS
|
01077858866TRLO1
|
100
|
75.01
|
20240621 20:33:37.826489
+0100s
|
XNYS
|
01077864277TRLO1
|
100
|
75.01
|
20240621 20:33:44.522864
+0100s
|
XNYS
|
01077864309TRLO1
|
100
|
75.01
|
20240621 20:34:01.698597
+0100s
|
XNYS
|
01077864349TRLO1
|
100
|
75
|
20240621 20:16:40.850320
+0100s
|
XNYS
|
01077858710TRLO1
|
50
|
74.99
|
20240621 20:15:21.330401
+0100s
|
XNYS
|
01077858235TRLO1
|
50
|
74.99
|
20240621 20:15:23.789507
+0100s
|
XNYS
|
01077858248TRLO1
|
100
|
74.99
|
20240621 20:18:33.910918
+0100s
|
XNYS
|
01077859267TRLO1
|
100
|
74.99
|
20240621 20:20:53.124905
+0100s
|
XNYS
|
01077860207TRLO1
|
26
|
74.99
|
20240621 20:21:10.225063
+0100s
|
XNYS
|
01077860277TRLO1
|
100
|
74.99
|
20240621 20:32:40.647182
+0100s
|
XNYS
|
01077864037TRLO1
|
100
|
74.97
|
20240621 20:11:17.454393
+0100s
|
XNYS
|
01077857082TRLO1
|
100
|
74.97
|
20240621 20:14:53.558717
+0100s
|
XNYS
|
01077858029TRLO1
|
100
|
74.97
|
20240621 20:18:05.236645
+0100s
|
XNYS
|
01077859145TRLO1
|
100
|
74.96
|
20240621 20:10:16.773749
+0100s
|
XNYS
|
01077856808TRLO1
|
100
|
74.96
|
20240621 20:13:19.050774
+0100s
|
XNYS
|
01077857629TRLO1
|
100
|
74.96
|
20240621 20:17:32.740602
+0100s
|
XNYS
|
01077858992TRLO1
|
100
|
74.95
|
20240621 20:09:51.106243
+0100s
|
XNYS
|
01077856701TRLO1
|
100
|
74.95
|
20240621 20:14:22.099426
+0100s
|
XNYS
|
01077857902TRLO1
|
100
|
74.95
|
20240621 20:33:07.060689
+0100s
|
XNYS
|
01077864173TRLO1
|
100
|
74.94
|
20240621 20:10:54.447876
+0100s
|
XNYS
|
01077856967TRLO1
|
100
|
74.93
|
20240621 16:38:55.712962
+0100s
|
XNYS
|
01077789438TRLO1
|
100
|
74.93
|
20240621 20:09:11.410739
+0100s
|
XNYS
|
01077856516TRLO1
|
100
|
74.92
|
20240621 14:31:28.060040
+0100s
|
XNYS
|
01077644334TRLO1
|
100
|
74.92
|
20240621 14:32:28.104623
+0100s
|
XNYS
|
01077648097TRLO1
|
100
|
74.91
|
20240621 14:31:19.020437
+0100s
|
XNYS
|
01077643546TRLO1
|
100
|
74.9
|
20240621 14:37:07.476217
+0100s
|
XNYS
|
01077659323TRLO1
|
100
|
74.89
|
20240621 14:32:56.959723
+0100s
|
XNYS
|
01077649391TRLO1
|
100
|
74.89
|
20240621 20:08:34.721389
+0100s
|
XNYS
|
01077856283TRLO1
|
100
|
74.89
|
20240621 20:13:49.691301
+0100s
|
XNYS
|
01077857738TRLO1
|
100
|
74.88
|
20240621 14:37:11.700646
+0100s
|
XNYS
|
01077659369TRLO1
|
100
|
74.87
|
20240621 14:36:38.962076
+0100s
|
XNYS
|
01077658411TRLO1
|
100
|
74.87
|
20240621 14:36:55.662407
+0100s
|
XNYS
|
01077658799TRLO1
|
100
|
74.87
|
20240621 14:37:15.897176
+0100s
|
XNYS
|
01077659680TRLO1
|
100
|
74.86
|
20240621 14:33:09.411684
+0100s
|
XNYS
|
01077649695TRLO1
|
100
|
74.86
|
20240621 16:36:41.611466
+0100s
|
XNYS
|
01077788289TRLO1
|
100
|
74.85
|
20240621 14:33:14.020086
+0100s
|
XNYS
|
01077649854TRLO1
|
100
|
74.85
|
20240621 16:36:01.109932
+0100s
|
XNYS
|
01077787984TRLO1
|
100
|
74.85
|
20240621 20:08:09.568863
+0100s
|
XNYS
|
01077856212TRLO1
|
100
|
74.84
|
20240621 16:45:05.061894
+0100s
|
XNYS
|
01077791695TRLO1
|
100
|
74.83
|
20240621 14:30:48.291212
+0100s
|
XNYS
|
01077640442TRLO1
|
100
|
74.83
|
20240621 14:31:16.246098
+0100s
|
XNYS
|
01077643368TRLO1
|
6
|
74.82
|
20240621 20:07:13.170957
+0100s
|
XNYS
|
01077855848TRLO1
|
31
|
74.82
|
20240621 20:07:13.185435
+0100s
|
XNYS
|
01077855849TRLO1
|
63
|
74.82
|
20240621 20:07:20.331810
+0100s
|
XNYS
|
01077855921TRLO1
|
100
|
74.8
|
20240621 14:37:43.259126
+0100s
|
XNYS
|
01077660494TRLO1
|
100
|
74.8
|
20240621 16:39:22.809897
+0100s
|
XNYS
|
01077789816TRLO1
|
100
|
74.79
|
20240621 14:33:25.235634
+0100s
|
XNYS
|
01077650296TRLO1
|
100
|
74.79
|
20240621 16:40:09.276506
+0100s
|
XNYS
|
01077790055TRLO1
|
100
|
74.79
|
20240621 20:01:58.167778
+0100s
|
XNYS
|
01077854193TRLO1
|
100
|
74.79
|
20240621 20:06:25.507922
+0100s
|
XNYS
|
01077855639TRLO1
|
100
|
74.79
|
20240621 20:07:30.139287
+0100s
|
XNYS
|
01077855983TRLO1
|
100
|
74.78
|
20240621 14:33:17.887005
+0100s
|
XNYS
|
01077649992TRLO1
|
100
|
74.78
|
20240621 16:38:08.499867
+0100s
|
XNYS
|
01077789048TRLO1
|
100
|
74.78
|
20240621 16:40:53.300798
+0100s
|
XNYS
|
01077790337TRLO1
|
100
|
74.77
|
20240621 14:31:12.080212
+0100s
|
XNYS
|
01077643185TRLO1
|
100
|
74.77
|
20240621 14:32:00.258280
+0100s
|
XNYS
|
01077646119TRLO1
|
100
|
74.77
|
20240621 14:33:18.096840
+0100s
|
XNYS
|
01077650009TRLO1
|
100
|
74.77
|
20240621 14:38:02.713362
+0100s
|
XNYS
|
01077661022TRLO1
|
100
|
74.77
|
20240621 16:45:48.036495
+0100s
|
XNYS
|
01077791968TRLO1
|
100
|
74.76
|
20240621 14:35:54.608604
+0100s
|
XNYS
|
01077656877TRLO1
|
100
|
74.76
|
20240621 20:01:21.255678
+0100s
|
XNYS
|
01077854006TRLO1
|
100
|
74.76
|
20240621 20:05:42.123472
+0100s
|
XNYS
|
01077855437TRLO1
|
100
|
74.75
|
20240621 14:33:26.657807
+0100s
|
XNYS
|
01077650447TRLO1
|
100
|
74.75
|
20240621 16:37:23.535863
+0100s
|
XNYS
|
01077788805TRLO1
|
100
|
74.75
|
20240621 16:44:31.839528
+0100s
|
XNYS
|
01077791544TRLO1
|
100
|
74.74
|
20240621 14:33:40.028648
+0100s
|
XNYS
|
01077650857TRLO1
|
100
|
74.74
|
20240621 16:41:39.075735
+0100s
|
XNYS
|
01077790632TRLO1
|
100
|
74.74
|
20240621 20:00:54.967382
+0100s
|
XNYS
|
01077853830TRLO1
|
100
|
74.73
|
20240621 14:33:55.010159
+0100s
|
XNYS
|
01077651306TRLO1
|
100
|
74.73
|
20240621 20:05:14.055086
+0100s
|
XNYS
|
01077855248TRLO1
|
100
|
74.72
|
20240621 14:38:13.070095
+0100s
|
XNYS
|
01077661228TRLO1
|
100
|
74.72
|
20240621 14:38:45.844241
+0100s
|
XNYS
|
01077662058TRLO1
|
100
|
74.72
|
20240621 16:42:12.456938
+0100s
|
XNYS
|
01077790763TRLO1
|
100
|
74.72
|
20240621 19:58:10.157218
+0100s
|
XNYS
|
01077852592TRLO1
|
100
|
74.72
|
20240621 20:00:15.039772
+0100s
|
XNYS
|
01077853606TRLO1
|
100
|
74.72
|
20240621 20:03:36.868274
+0100s
|
XNYS
|
01077854657TRLO1
|
100
|
74.71
|
20240621 14:30:52.550831
+0100s
|
XNYS
|
01077641576TRLO1
|
100
|
74.71
|
20240621 14:39:07.178494
+0100s
|
XNYS
|
01077662635TRLO1
|
100
|
74.71
|
20240621 14:39:29.910229
+0100s
|
XNYS
|
01077663298TRLO1
|
100
|
74.71
|
20240621 14:39:48.057269
+0100s
|
XNYS
|
01077663693TRLO1
|
100
|
74.71
|
20240621 19:57:40.413682
+0100s
|
XNYS
|
01077852418TRLO1
|
100
|
74.7
|
20240621 14:38:37.711152
+0100s
|
XNYS
|
01077661921TRLO1
|
100
|
74.7
|
20240621 16:43:16.673092
+0100s
|
XNYS
|
01077791110TRLO1
|
100
|
74.7
|
20240621 16:43:51.911103
+0100s
|
XNYS
|
01077791329TRLO1
|
100
|
74.7
|
20240621 16:49:54.997471
+0100s
|
XNYS
|
01077793524TRLO1
|
100
|
74.7
|
20240621 16:50:45.131186
+0100s
|
XNYS
|
01077793833TRLO1
|
100
|
74.7
|
20240621 19:51:26.376942
+0100s
|
XNYS
|
01077850759TRLO1
|
100
|
74.7
|
20240621 19:52:26.373299
+0100s
|
XNYS
|
01077850961TRLO1
|
100
|
74.7
|
20240621 19:55:31.107554
+0100s
|
XNYS
|
01077851782TRLO1
|
100
|
74.7
|
20240621 20:04:36.411872
+0100s
|
XNYS
|
01077855044TRLO1
|
91
|
74.69
|
20240621 15:51:55.748166
+0100s
|
XNYS
|
01077744544TRLO1
|
9
|
74.69
|
20240621 15:52:20.677603
+0100s
|
XNYS
|
01077744784TRLO1
|
100
|
74.69
|
20240621 16:51:54.700247
+0100s
|
XNYS
|
01077794154TRLO1
|
100
|
74.69
|
20240621 16:53:47.260003
+0100s
|
XNYS
|
01077794904TRLO1
|
100
|
74.69
|
20240621 20:04:08.728681
+0100s
|
XNYS
|
01077854825TRLO1
|
100
|
74.68
|
20240621 15:49:54.277710
+0100s
|
XNYS
|
01077743034TRLO1
|
100
|
74.68
|
20240621 16:46:35.616884
+0100s
|
XNYS
|
01077792228TRLO1
|
100
|
74.68
|
20240621 19:57:10.779749
+0100s
|
XNYS
|
01077852216TRLO1
|
100
|
74.67
|
20240621 16:52:00.333546
+0100s
|
XNYS
|
01077794190TRLO1
|
100
|
74.67
|
20240621 19:54:54.995999
+0100s
|
XNYS
|
01077851540TRLO1
|
100
|
74.67
|
20240621 19:56:35.584822
+0100s
|
XNYS
|
01077852070TRLO1
|
100
|
74.67
|
20240621 19:58:40.398443
+0100s
|
XNYS
|
01077852959TRLO1
|
100
|
74.67
|
20240621 20:02:50.299067
+0100s
|
XNYS
|
01077854416TRLO1
|
100
|
74.66
|
20240621 14:30:16.179365
+0100s
|
XNYS
|
01077627747TRLO1
|
100
|
74.66
|
20240621 16:47:03.453440
+0100s
|
XNYS
|
01077792692TRLO1
|
100
|
74.66
|
20240621 16:53:20.450692
+0100s
|
XNYS
|
01077794614TRLO1
|
100
|
74.66
|
20240621 17:48:49.689013
+0100s
|
XNYS
|
01077817696TRLO1
|
100
|
74.66
|
20240621 19:56:01.652575
+0100s
|
XNYS
|
01077851915TRLO1
|
100
|
74.66
|
20240621 20:02:59.554711
+0100s
|
XNYS
|
01077854483TRLO1
|
100
|
74.65
|
20240621 14:38:13.932766
+0100s
|
XNYS
|
01077661277TRLO1
|
100
|
74.65
|
20240621 15:50:12.366861
+0100s
|
XNYS
|
01077743202TRLO1
|
100
|
74.65
|
20240621 15:52:42.572405
+0100s
|
XNYS
|
01077744981TRLO1
|
100
|
74.65
|
20240621 16:01:23.337964
+0100s
|
XNYS
|
01077753404TRLO1
|
100
|
74.65
|
20240621 16:49:07.722055
+0100s
|
XNYS
|
01077793239TRLO1
|
100
|
74.65
|
20240621 19:59:46.931835
+0100s
|
XNYS
|
01077853466TRLO1
|
100
|
74.64
|
20240621 14:34:02.161251
+0100s
|
XNYS
|
01077651825TRLO1
|
100
|
74.64
|
20240621 14:40:16.138842
+0100s
|
XNYS
|
01077664582TRLO1
|
100
|
74.64
|
20240621 15:51:39.131194
+0100s
|
XNYS
|
01077744395TRLO1
|
100
|
74.64
|
20240621 16:01:57.253595
+0100s
|
XNYS
|
01077753664TRLO1
|
100
|
74.63
|
20240621 15:52:25.955497
+0100s
|
XNYS
|
01077744829TRLO1
|
100
|
74.63
|
20240621 19:50:57.058281
+0100s
|
XNYS
|
01077850590TRLO1
|
100
|
74.63
|
20240621 19:51:50.122877
+0100s
|
XNYS
|
01077850841TRLO1
|
50
|
74.63
|
20240621 19:59:22.696872
+0100s
|
XNYS
|
01077853301TRLO1
|
50
|
74.63
|
20240621 19:59:22.723068
+0100s
|
XNYS
|
01077853302TRLO1
|
100
|
74.62
|
20240621 16:34:12.124880
+0100s
|
XNYS
|
01077780353TRLO1
|
100
|
74.62
|
20240621 16:48:30.365006
+0100s
|
XNYS
|
01077793089TRLO1
|
100
|
74.62
|
20240621 16:54:03.985251
+0100s
|
XNYS
|
01077795037TRLO1
|
100
|
74.62
|
20240621 16:58:05.980931
+0100s
|
XNYS
|
01077796518TRLO1
|
100
|
74.62
|
20240621 16:58:19.395636
+0100s
|
XNYS
|
01077796591TRLO1
|
100
|
74.62
|
20240621 19:49:24.309300
+0100s
|
XNYS
|
01077850138TRLO1
|
100
|
74.62
|
20240621 19:53:05.311397
+0100s
|
XNYS
|
01077851103TRLO1
|
30
|
74.62
|
20240621 19:53:48.666514
+0100s
|
XNYS
|
01077851287TRLO1
|
70
|
74.62
|
20240621 19:53:52.321115
+0100s
|
XNYS
|
01077851308TRLO1
|
100
|
74.62
|
20240621 19:54:12.502465
+0100s
|
XNYS
|
01077851388TRLO1
|
100
|
74.61
|
20240621 16:02:59.473115
+0100s
|
XNYS
|
01077754300TRLO1
|
100
|
74.61
|
20240621 16:47:52.412761
+0100s
|
XNYS
|
01077792926TRLO1
|
100
|
74.61
|
20240621 19:48:13.012504
+0100s
|
XNYS
|
01077849847TRLO1
|
100
|
74.61
|
20240621 19:48:50.610766
+0100s
|
XNYS
|
01077849978TRLO1
|
100
|
74.6
|
20240621 14:40:36.127254
+0100s
|
XNYS
|
01077665025TRLO1
|
100
|
74.6
|
20240621 15:53:41.560941
+0100s
|
XNYS
|
01077745552TRLO1
|
2
|
74.6
|
20240621 16:03:26.041365
+0100s
|
XNYS
|
01077754556TRLO1
|
98
|
74.6
|
20240621 16:03:35.727420
+0100s
|
XNYS
|
01077754713TRLO1
|
100
|
74.6
|
20240621 17:00:40.944751
+0100s
|
XNYS
|
01077799755TRLO1
|
100
|
74.6
|
20240621 17:01:48.232889
+0100s
|
XNYS
|
01077800163TRLO1
|
100
|
74.6
|
20240621 17:48:55.659244
+0100s
|
XNYS
|
01077817725TRLO1
|
2
|
74.59
|
20240621 16:33:44.063490
+0100s
|
XNYS
|
01077779996TRLO1
|
3
|
74.59
|
20240621 16:33:47.415975
+0100s
|
XNYS
|
01077780014TRLO1
|
100
|
74.59
|
20240621 19:50:04.484825
+0100s
|
XNYS
|
01077850313TRLO1
|
100
|
74.58
|
20240621 15:49:00.191899
+0100s
|
XNYS
|
01077742170TRLO1
|
100
|
74.58
|
20240621 16:26:04.959699
+0100s
|
XNYS
|
01077774758TRLO1
|
100
|
74.58
|
20240621 16:33:52.197706
+0100s
|
XNYS
|
01077780046TRLO1
|
100
|
74.58
|
20240621 16:54:59.199380
+0100s
|
XNYS
|
01077795434TRLO1
|
100
|
74.58
|
20240621 16:55:25.871835
+0100s
|
XNYS
|
01077795590TRLO1
|
100
|
74.58
|
20240621 19:45:04.218062
+0100s
|
XNYS
|
01077849108TRLO1
|
100
|
74.57
|
20240621 14:34:29.507828
+0100s
|
XNYS
|
01077653195TRLO1
|
100
|
74.57
|
20240621 14:41:02.838143
+0100s
|
XNYS
|
01077665688TRLO1
|
100
|
74.57
|
20240621 15:50:22.478870
+0100s
|
XNYS
|
01077743442TRLO1
|
100
|
74.57
|
20240621 16:03:37.297531
+0100s
|
XNYS
|
01077754739TRLO1
|
100
|
74.57
|
20240621 16:59:07.980657
+0100s
|
XNYS
|
01077798582TRLO1
|
100
|
74.57
|
20240621 16:59:48.844306
+0100s
|
XNYS
|
01077799328TRLO1
|
100
|
74.57
|
20240621 17:10:38.195209
+0100s
|
XNYS
|
01077805905TRLO1
|
100
|
74.57
|
20240621 17:44:32.289461
+0100s
|
XNYS
|
01077816492TRLO1
|
100
|
74.57
|
20240621 17:47:56.175965
+0100s
|
XNYS
|
01077817437TRLO1
|
100
|
74.57
|
20240621 19:41:47.965364
+0100s
|
XNYS
|
01077848346TRLO1
|
100
|
74.57
|
20240621 19:47:31.086274
+0100s
|
XNYS
|
01077849708TRLO1
|
100
|
74.56
|
20240621 14:34:53.089118
+0100s
|
XNYS
|
01077654302TRLO1
|
100
|
74.56
|
20240621 15:47:41.741919
+0100s
|
XNYS
|
01077741278TRLO1
|
100
|
74.56
|
20240621 15:48:20.581063
+0100s
|
XNYS
|
01077741672TRLO1
|
100
|
74.56
|
20240621 15:54:04.274435
+0100s
|
XNYS
|
01077745804TRLO1
|
100
|
74.56
|
20240621 15:55:10.951013
+0100s
|
XNYS
|
01077746752TRLO1
|
100
|
74.56
|
20240621 15:55:26.232560
+0100s
|
XNYS
|
01077746954TRLO1
|
100
|
74.56
|
20240621 16:56:13.077330
+0100s
|
XNYS
|
01077795870TRLO1
|
100
|
74.56
|
20240621 16:56:59.663543
+0100s
|
XNYS
|
01077796135TRLO1
|
100
|
74.56
|
20240621 17:04:18.951912
+0100s
|
XNYS
|
01077800842TRLO1
|
99
|
74.56
|
20240621 17:22:37.049274
+0100s
|
XNYS
|
01077810451TRLO1
|
100
|
74.56
|
20240621 19:45:51.398582
+0100s
|
XNYS
|
01077849259TRLO1
|
100
|
74.55
|
20240621 14:34:16.569214
+0100s
|
XNYS
|
01077652289TRLO1
|
100
|
74.55
|
20240621 14:35:01.100178
+0100s
|
XNYS
|
01077654647TRLO1
|
100
|
74.55
|
20240621 14:35:40.229703
+0100s
|
XNYS
|
01077656042TRLO1
|
100
|
74.55
|
20240621 15:55:51.360254
+0100s
|
XNYS
|
01077747331TRLO1
|
100
|
74.55
|
20240621 15:56:40.244387
+0100s
|
XNYS
|
01077748188TRLO1
|
100
|
74.55
|
20240621 15:57:05.867637
+0100s
|
XNYS
|
01077748661TRLO1
|
100
|
74.55
|
20240621 15:57:17.677040
+0100s
|
XNYS
|
01077748849TRLO1
|
100
|
74.55
|
20240621 16:01:16.978091
+0100s
|
XNYS
|
01077753354TRLO1
|
100
|
74.55
|
20240621 17:03:21.244404
+0100s
|
XNYS
|
01077800603TRLO1
|
100
|
74.55
|
20240621 17:36:04.193416
+0100s
|
XNYS
|
01077814375TRLO1
|
100
|
74.55
|
20240621 17:49:44.396803
+0100s
|
XNYS
|
01077818216TRLO1
|
100
|
74.54
|
20240621 14:35:27.057053
+0100s
|
XNYS
|
01077655481TRLO1
|
100
|
74.54
|
20240621 15:57:57.015813
+0100s
|
XNYS
|
01077749490TRLO1
|
100
|
74.54
|
20240621 15:59:46.154310
+0100s
|
XNYS
|
01077751766TRLO1
|
100
|
74.54
|
20240621 16:00:14.971652
+0100s
|
XNYS
|
01077752652TRLO1
|
100
|
74.54
|
20240621 17:02:19.523728
+0100s
|
XNYS
|
01077800316TRLO1
|
100
|
74.54
|
20240621 17:02:46.473029
+0100s
|
XNYS
|
01077800414TRLO1
|
1
|
74.54
|
20240621 17:22:26.359604
+0100s
|
XNYS
|
01077810414TRLO1
|
100
|
74.53
|
20240621 16:04:58.085411
+0100s
|
XNYS
|
01077755442TRLO1
|
100
|
74.53
|
20240621 16:05:01.127233
+0100s
|
XNYS
|
01077755520TRLO1
|
100
|
74.53
|
20240621 16:05:50.085281
+0100s
|
XNYS
|
01077758074TRLO1
|
100
|
74.53
|
20240621 16:06:22.886800
+0100s
|
XNYS
|
01077758519TRLO1
|
100
|
74.53
|
20240621 16:26:22.947200
+0100s
|
XNYS
|
01077774951TRLO1
|
100
|
74.53
|
20240621 17:04:54.821695
+0100s
|
XNYS
|
01077801019TRLO1
|
100
|
74.53
|
20240621 17:19:26.867759
+0100s
|
XNYS
|
01077809420TRLO1
|
100
|
74.53
|
20240621 17:36:05.811724
+0100s
|
XNYS
|
01077814378TRLO1
|
100
|
74.53
|
20240621 17:52:20.376856
+0100s
|
XNYS
|
01077818819TRLO1
|
100
|
74.52
|
20240621 16:35:26.974895
+0100s
|
XNYS
|
01077787008TRLO1
|
100
|
74.52
|
20240621 17:19:58.782137
+0100s
|
XNYS
|
01077809581TRLO1
|
200
|
74.52
|
20240621 17:40:11.914264
+0100s
|
XNYS
|
01077815264TRLO1
|
100
|
74.52
|
20240621 17:41:56.754898
+0100s
|
XNYS
|
01077815835TRLO1
|
100
|
74.52
|
20240621 17:52:41.146604
+0100s
|
XNYS
|
01077818902TRLO1
|
100
|
74.52
|
20240621 17:55:10.372229
+0100s
|
XNYS
|
01077819613TRLO1
|
100
|
74.52
|
20240621 19:44:34.421287
+0100s
|
XNYS
|
01077848969TRLO1
|
100
|
74.52
|
20240621 19:46:21.595021
+0100s
|
XNYS
|
01077849379TRLO1
|
100
|
74.51
|
20240621 15:59:05.534694
+0100s
|
XNYS
|
01077750650TRLO1
|
100
|
74.51
|
20240621 16:06:50.295450
+0100s
|
XNYS
|
01077758861TRLO1
|
100
|
74.51
|
20240621 16:26:46.140392
+0100s
|
XNYS
|
01077775162TRLO1
|
100
|
74.51
|
20240621 17:11:37.240346
+0100s
|
XNYS
|
01077806160TRLO1
|
100
|
74.51
|
20240621 17:13:07.466126
+0100s
|
XNYS
|
01077806742TRLO1
|
100
|
74.51
|
20240621 17:22:38.950056
+0100s
|
XNYS
|
01077810456TRLO1
|
100
|
74.51
|
20240621 17:32:45.569490
+0100s
|
XNYS
|
01077813528TRLO1
|
100
|
74.51
|
20240621 17:42:18.534864
+0100s
|
XNYS
|
01077815903TRLO1
|
100
|
74.51
|
20240621 17:54:20.505980
+0100s
|
XNYS
|
01077819282TRLO1
|
100
|
74.51
|
20240621 17:59:11.965642
+0100s
|
XNYS
|
01077820623TRLO1
|
100
|
74.51
|
20240621 17:59:27.751378
+0100s
|
XNYS
|
01077820693TRLO1
|
200
|
74.51
|
20240621 18:07:52.984231
+0100s
|
XNYS
|
01077823030TRLO1
|
100
|
74.51
|
20240621 18:08:08.447477
+0100s
|
XNYS
|
01077823110TRLO1
|
200
|
74.51
|
20240621 18:17:37.655693
+0100s
|
XNYS
|
01077826690TRLO1
|
16
|
74.51
|
20240621 19:41:16.041893
+0100s
|
XNYS
|
01077848278TRLO1
|
100
|
74.51
|
20240621 19:43:09.040307
+0100s
|
XNYS
|
01077848649TRLO1
|
100
|
74.5
|
20240621 14:35:13.666293
+0100s
|
XNYS
|
01077654962TRLO1
|
100
|
74.5
|
20240621 15:19:23.868521
+0100s
|
XNYS
|
01077719912TRLO1
|
100
|
74.5
|
20240621 15:58:28.219095
+0100s
|
XNYS
|
01077750015TRLO1
|
95
|
74.5
|
20240621 16:33:16.985424
+0100s
|
XNYS
|
01077779814TRLO1
|
100
|
74.5
|
20240621 17:16:21.288661
+0100s
|
XNYS
|
01077808174TRLO1
|
100
|
74.5
|
20240621 17:17:55.319373
+0100s
|
XNYS
|
01077808721TRLO1
|
100
|
74.5
|
20240621 17:20:04.991982
+0100s
|
XNYS
|
01077809618TRLO1
|
100
|
74.5
|
20240621 17:31:40.490625
+0100s
|
XNYS
|
01077813303TRLO1
|
100
|
74.5
|
20240621 17:33:58.261721
+0100s
|
XNYS
|
01077813948TRLO1
|
100
|
74.5
|
20240621 17:40:27.221134
+0100s
|
XNYS
|
01077815301TRLO1
|
100
|
74.5
|
20240621 17:40:49.080448
+0100s
|
XNYS
|
01077815423TRLO1
|
100
|
74.5
|
20240621 17:42:47.386853
+0100s
|
XNYS
|
01077816005TRLO1
|
100
|
74.5
|
20240621 17:52:02.079527
+0100s
|
XNYS
|
01077818742TRLO1
|
5
|
74.5
|
20240621 17:53:44.207627
+0100s
|
XNYS
|
01077819133TRLO1
|
5
|
74.5
|
20240621 17:53:51.667097
+0100s
|
XNYS
|
01077819156TRLO1
|
90
|
74.5
|
20240621 17:53:55.376174
+0100s
|
XNYS
|
01077819168TRLO1
|
100
|
74.5
|
20240621 17:56:12.148486
+0100s
|
XNYS
|
01077819826TRLO1
|
100
|
74.5
|
20240621 17:57:00.997813
+0100s
|
XNYS
|
01077819980TRLO1
|
100
|
74.5
|
20240621 17:57:56.456892
+0100s
|
XNYS
|
01077820329TRLO1
|
100
|
74.5
|
20240621 18:17:43.574260
+0100s
|
XNYS
|
01077826709TRLO1
|
84
|
74.5
|
20240621 19:41:13.870044
+0100s
|
XNYS
|
01077848271TRLO1
|
100
|
74.5
|
20240621 19:46:55.810640
+0100s
|
XNYS
|
01077849586TRLO1
|
100
|
74.49
|
20240621 16:08:22.776014
+0100s
|
XNYS
|
01077759897TRLO1
|
100
|
74.49
|
20240621 16:27:52.807436
+0100s
|
XNYS
|
01077776022TRLO1
|
100
|
74.49
|
20240621 17:07:55.894553
+0100s
|
XNYS
|
01077804238TRLO1
|
100
|
74.49
|
20240621 17:10:19.570182
+0100s
|
XNYS
|
01077805827TRLO1
|
100
|
74.49
|
20240621 17:12:23.401617
+0100s
|
XNYS
|
01077806443TRLO1
|
100
|
74.49
|
20240621 17:17:30.297066
+0100s
|
XNYS
|
01077808458TRLO1
|
100
|
74.49
|
20240621 17:32:07.293531
+0100s
|
XNYS
|
01077813414TRLO1
|
100
|
74.49
|
20240621 17:33:14.392955
+0100s
|
XNYS
|
01077813683TRLO1
|
100
|
74.49
|
20240621 17:34:33.556083
+0100s
|
XNYS
|
01077814044TRLO1
|
100
|
74.49
|
20240621 17:36:57.885163
+0100s
|
XNYS
|
01077814533TRLO1
|
100
|
74.49
|
20240621 17:50:43.474089
+0100s
|
XNYS
|
01077818491TRLO1
|
100
|
74.49
|
20240621 18:08:23.855053
+0100s
|
XNYS
|
01077823176TRLO1
|
100
|
74.49
|
20240621 18:13:19.607563
+0100s
|
XNYS
|
01077825791TRLO1
|
48
|
74.49
|
20240621 19:42:29.626179
+0100s
|
XNYS
|
01077848500TRLO1
|
52
|
74.49
|
20240621 19:42:30.808069
+0100s
|
XNYS
|
01077848507TRLO1
|
100
|
74.49
|
20240621 19:43:56.026176
+0100s
|
XNYS
|
01077848843TRLO1
|
100
|
74.48
|
20240621 15:18:54.737900
+0100s
|
XNYS
|
01077719521TRLO1
|
100
|
74.48
|
20240621 16:07:05.653657
+0100s
|
XNYS
|
01077759013TRLO1
|
100
|
74.48
|
20240621 17:07:23.477679
+0100s
|
XNYS
|
01077803879TRLO1
|
100
|
74.48
|
20240621 17:20:35.113660
+0100s
|
XNYS
|
01077809736TRLO1
|
100
|
74.48
|
20240621 17:37:32.541290
+0100s
|
XNYS
|
01077814688TRLO1
|
100
|
74.48
|
20240621 17:44:00.475270
+0100s
|
XNYS
|
01077816347TRLO1
|
100
|
74.48
|
20240621 18:01:01.733374
+0100s
|
XNYS
|
01077821059TRLO1
|
100
|
74.48
|
20240621 19:40:30.475399
+0100s
|
XNYS
|
01077848119TRLO1
|
100
|
74.47
|
20240621 15:17:11.716105
+0100s
|
XNYS
|
01077717805TRLO1
|
100
|
74.47
|
20240621 15:26:23.201562
+0100s
|
XNYS
|
01077725205TRLO1
|
100
|
74.47
|
20240621 15:47:07.850730
+0100s
|
XNYS
|
01077740860TRLO1
|
100
|
74.47
|
20240621 17:06:43.316723
+0100s
|
XNYS
|
01077803199TRLO1
|
100
|
74.47
|
20240621 17:15:45.410977
+0100s
|
XNYS
|
01077808026TRLO1
|
100
|
74.47
|
20240621 17:46:39.982891
+0100s
|
XNYS
|
01077817066TRLO1
|
100
|
74.47
|
20240621 18:00:00.009385
+0100s
|
XNYS
|
01077820829TRLO1
|
100
|
74.47
|
20240621 18:05:36.716700
+0100s
|
XNYS
|
01077822250TRLO1
|
100
|
74.47
|
20240621 18:18:09.803842
+0100s
|
XNYS
|
01077826832TRLO1
|
100
|
74.47
|
20240621 18:18:59.466474
+0100s
|
XNYS
|
01077827004TRLO1
|
100
|
74.46
|
20240621 15:20:27.853455
+0100s
|
XNYS
|
01077720487TRLO1
|
100
|
74.46
|
20240621 16:09:08.410490
+0100s
|
XNYS
|
01077760533TRLO1
|
100
|
74.46
|
20240621 16:27:14.081352
+0100s
|
XNYS
|
01077775607TRLO1
|
100
|
74.46
|
20240621 17:08:28.286998
+0100s
|
XNYS
|
01077804554TRLO1
|
100
|
74.46
|
20240621 17:13:35.676814
+0100s
|
XNYS
|
01077807338TRLO1
|
100
|
74.46
|
20240621 17:46:43.673470
+0100s
|
XNYS
|
01077817075TRLO1
|
100
|
74.45
|
20240621 14:42:01.899524
+0100s
|
XNYS
|
01077667294TRLO1
|
100
|
74.45
|
20240621 15:19:48.459004
+0100s
|
XNYS
|
01077720085TRLO1
|
100
|
74.45
|
20240621 15:25:03.736281
+0100s
|
XNYS
|
01077724034TRLO1
|
100
|
74.45
|
20240621 15:25:30.037400
+0100s
|
XNYS
|
01077724549TRLO1
|
100
|
74.45
|
20240621 15:27:03.791504
+0100s
|
XNYS
|
01077725758TRLO1
|
100
|
74.45
|
20240621 15:46:49.482634
+0100s
|
XNYS
|
01077740652TRLO1
|
100
|
74.45
|
20240621 16:09:15.247610
+0100s
|
XNYS
|
01077760668TRLO1
|
100
|
74.45
|
20240621 17:05:31.712679
+0100s
|
XNYS
|
01077801685TRLO1
|
100
|
74.45
|
20240621 17:14:21.379041
+0100s
|
XNYS
|
01077807777TRLO1
|
100
|
74.45
|
20240621 17:23:43.946022
+0100s
|
XNYS
|
01077810812TRLO1
|
100
|
74.45
|
20240621 17:24:42.293183
+0100s
|
XNYS
|
01077811344TRLO1
|
100
|
74.45
|
20240621 17:29:10.743557
+0100s
|
XNYS
|
01077812621TRLO1
|
100
|
74.45
|
20240621 17:31:06.025092
+0100s
|
XNYS
|
01077813158TRLO1
|
100
|
74.45
|
20240621 17:45:40.844409
+0100s
|
XNYS
|
01077816820TRLO1
|
100
|
74.45
|
20240621 18:09:30.792431
+0100s
|
XNYS
|
01077824477TRLO1
|
100
|
74.45
|
20240621 18:14:34.429878
+0100s
|
XNYS
|
01077826092TRLO1
|
100
|
74.45
|
20240621 18:15:16.394431
+0100s
|
XNYS
|
01077826290TRLO1
|
100
|
74.45
|
20240621 18:20:34.490864
+0100s
|
XNYS
|
01077827517TRLO1
|
100
|
74.44
|
20240621 14:41:23.304320
+0100s
|
XNYS
|
01077666241TRLO1
|
100
|
74.44
|
20240621 15:17:14.578438
+0100s
|
XNYS
|
01077717851TRLO1
|
100
|
74.44
|
20240621 15:21:06.690410
+0100s
|
XNYS
|
01077720926TRLO1
|
100
|
74.44
|
20240621 15:27:09.762929
+0100s
|
XNYS
|
01077725839TRLO1
|
100
|
74.44
|
20240621 15:46:54.604955
+0100s
|
XNYS
|
01077740690TRLO1
|
100
|
74.44
|
20240621 16:09:52.634767
+0100s
|
XNYS
|
01077761426TRLO1
|
40
|
74.44
|
20240621 16:22:11.500673
+0100s
|
XNYS
|
01077772084TRLO1
|
100
|
74.44
|
20240621 16:22:15.752173
+0100s
|
XNYS
|
01077772129TRLO1
|
100
|
74.44
|
20240621 16:24:16.760096
+0100s
|
XNYS
|
01077773720TRLO1
|
100
|
74.44
|
20240621 16:28:32.691130
+0100s
|
XNYS
|
01077776485TRLO1
|
100
|
74.44
|
20240621 17:21:18.292599
+0100s
|
XNYS
|
01077809914TRLO1
|
100
|
74.44
|
20240621 17:28:03.612720
+0100s
|
XNYS
|
01077812404TRLO1
|
100
|
74.44
|
20240621 17:29:55.035172
+0100s
|
XNYS
|
01077812759TRLO1
|
100
|
74.44
|
20240621 18:11:04.798713
+0100s
|
XNYS
|
01077825194TRLO1
|
100
|
74.44
|
20240621 18:14:46.044244
+0100s
|
XNYS
|
01077826134TRLO1
|
100
|
74.43
|
20240621 14:42:16.752274
+0100s
|
XNYS
|
01077667876TRLO1
|
98
|
74.43
|
20240621 15:17:10.444471
+0100s
|
XNYS
|
01077717792TRLO1
|
100
|
74.43
|
20240621 15:17:23.724503
+0100s
|
XNYS
|
01077718007TRLO1
|
100
|
74.43
|
20240621 15:24:25.802799
+0100s
|
XNYS
|
01077723438TRLO1
|
100
|
74.43
|
20240621 16:19:26.705084
+0100s
|
XNYS
|
01077769288TRLO1
|
60
|
74.43
|
20240621 16:21:57.327273
+0100s
|
XNYS
|
01077771867TRLO1
|
100
|
74.43
|
20240621 17:14:58.116064
+0100s
|
XNYS
|
01077807876TRLO1
|
100
|
74.43
|
20240621 17:26:03.503499
+0100s
|
XNYS
|
01077811779TRLO1
|
100
|
74.43
|
20240621 17:26:15.502140
+0100s
|
XNYS
|
01077811842TRLO1
|
100
|
74.43
|
20240621 18:01:23.193047
+0100s
|
XNYS
|
01077821205TRLO1
|
100
|
74.43
|
20240621 18:11:37.139508
+0100s
|
XNYS
|
01077825383TRLO1
|
100
|
74.42
|
20240621 15:21:42.974572
+0100s
|
XNYS
|
01077721465TRLO1
|
100
|
74.42
|
20240621 15:27:24.633897
+0100s
|
XNYS
|
01077725989TRLO1
|
100
|
74.42
|
20240621 16:23:53.620141
+0100s
|
XNYS
|
01077773433TRLO1
|
100
|
74.42
|
20240621 16:23:55.746205
+0100s
|
XNYS
|
01077773451TRLO1
|
100
|
74.42
|
20240621 16:25:01.080953
+0100s
|
XNYS
|
01077774098TRLO1
|
100
|
74.42
|
20240621 16:29:17.243341
+0100s
|
XNYS
|
01077777127TRLO1
|
2
|
74.42
|
20240621 16:29:45.346298
+0100s
|
XNYS
|
01077777508TRLO1
|
61
|
74.42
|
20240621 16:29:57.740489
+0100s
|
XNYS
|
01077777611TRLO1
|
37
|
74.42
|
20240621 16:30:07.113676
+0100s
|
XNYS
|
01077777747TRLO1
|
100
|
74.42
|
20240621 17:09:21.685977
+0100s
|
XNYS
|
01077805207TRLO1
|
100
|
74.42
|
20240621 17:24:50.368023
+0100s
|
XNYS
|
01077811378TRLO1
|
100
|
74.42
|
20240621 17:28:06.440264
+0100s
|
XNYS
|
01077812411TRLO1
|
84
|
74.42
|
20240621 18:03:02.050977
+0100s
|
XNYS
|
01077821759TRLO1
|
100
|
74.42
|
20240621 18:20:02.187297
+0100s
|
XNYS
|
01077827324TRLO1
|
100
|
74.42
|
20240621 19:39:52.990520
+0100s
|
XNYS
|
01077847887TRLO1
|
100
|
74.41
|
20240621 15:22:56.179023
+0100s
|
XNYS
|
01077722474TRLO1
|
100
|
74.41
|
20240621 15:23:35.465617
+0100s
|
XNYS
|
01077722845TRLO1
|
100
|
74.41
|
20240621 15:28:01.015060
+0100s
|
XNYS
|
01077726448TRLO1
|
100
|
74.41
|
20240621 16:20:00.719252
+0100s
|
XNYS
|
01077769880TRLO1
|
100
|
74.41
|
20240621 16:21:02.293004
+0100s
|
XNYS
|
01077771235TRLO1
|
16
|
74.41
|
20240621 18:03:04.787985
+0100s
|
XNYS
|
01077821764TRLO1
|
100
|
74.41
|
20240621 18:12:44.708419
+0100s
|
XNYS
|
01077825699TRLO1
|
100
|
74.41
|
20240621 18:21:17.056750
+0100s
|
XNYS
|
01077827723TRLO1
|
100
|
74.41
|
20240621 19:38:05.494254
+0100s
|
XNYS
|
01077847527TRLO1
|
100
|
74.41
|
20240621 19:39:45.437479
+0100s
|
XNYS
|
01077847864TRLO1
|
76
|
74.4
|
20240621 16:10:19.881116
+0100s
|
XNYS
|
01077761755TRLO1
|
100
|
74.4
|
20240621 16:21:09.734850
+0100s
|
XNYS
|
01077771371TRLO1
|
100
|
74.4
|
20240621 16:34:48.782126
+0100s
|
XNYS
|
01077781471TRLO1
|
100
|
74.4
|
20240621 17:28:35.340090
+0100s
|
XNYS
|
01077812498TRLO1
|
100
|
74.4
|
20240621 18:10:04.489049
+0100s
|
XNYS
|
01077824841TRLO1
|
100
|
74.4
|
20240621 18:22:28.575304
+0100s
|
XNYS
|
01077828161TRLO1
|
100
|
74.39
|
20240621 15:23:01.819797
+0100s
|
XNYS
|
01077722536TRLO1
|
100
|
74.39
|
20240621 16:30:31.681571
+0100s
|
XNYS
|
01077778369TRLO1
|
100
|
74.39
|
20240621 18:02:08.739423
+0100s
|
XNYS
|
01077821559TRLO1
|
100
|
74.39
|
20240621 18:03:55.109939
+0100s
|
XNYS
|
01077821940TRLO1
|
100
|
74.39
|
20240621 19:36:12.348055
+0100s
|
XNYS
|
01077847053TRLO1
|
100
|
74.38
|
20240621 15:17:47.876934
+0100s
|
XNYS
|
01077718347TRLO1
|
100
|
74.38
|
20240621 15:18:37.686996
+0100s
|
XNYS
|
01077719161TRLO1
|
100
|
74.38
|
20240621 15:22:24.080628
+0100s
|
XNYS
|
01077722085TRLO1
|
100
|
74.38
|
20240621 16:18:56.470898
+0100s
|
XNYS
|
01077768827TRLO1
|
100
|
74.38
|
20240621 16:32:22.517782
+0100s
|
XNYS
|
01077779419TRLO1
|
100
|
74.38
|
20240621 18:23:01.817728
+0100s
|
XNYS
|
01077828349TRLO1
|
100
|
74.38
|
20240621 19:34:37.803418
+0100s
|
XNYS
|
01077846623TRLO1
|
24
|
74.37
|
20240621 16:10:10.121325
+0100s
|
XNYS
|
01077761640TRLO1
|
100
|
74.37
|
20240621 19:33:49.255913
+0100s
|
XNYS
|
01077846351TRLO1
|
100
|
74.36
|
20240621 16:31:41.303139
+0100s
|
XNYS
|
01077779002TRLO1
|
100
|
74.36
|
20240621 18:04:46.710245
+0100s
|
XNYS
|
01077822115TRLO1
|
100
|
74.36
|
20240621 19:35:11.222851
+0100s
|
XNYS
|
01077846728TRLO1
|
100
|
74.35
|
20240621 16:10:46.285312
+0100s
|
XNYS
|
01077762270TRLO1
|
100
|
74.35
|
20240621 16:11:40.676213
+0100s
|
XNYS
|
01077762877TRLO1
|
100
|
74.35
|
20240621 16:18:03.179489
+0100s
|
XNYS
|
01077768197TRLO1
|
100
|
74.35
|
20240621 16:31:00.889138
+0100s
|
XNYS
|
01077778589TRLO1
|
100
|
74.34
|
20240621 16:11:55.238505
+0100s
|
XNYS
|
01077763047TRLO1
|
100
|
74.34
|
20240621 16:13:19.737125
+0100s
|
XNYS
|
01077764722TRLO1
|
1
|
74.33
|
20240621 15:16:18.345232
+0100s
|
XNYS
|
01077717214TRLO1
|
1
|
74.33
|
20240621 15:16:40.576027
+0100s
|
XNYS
|
01077717446TRLO1
|
1
|
74.33
|
20240621 15:35:50.334124
+0100s
|
XNYS
|
01077732066TRLO1
|
99
|
74.33
|
20240621 15:35:50.492351
+0100s
|
XNYS
|
01077732079TRLO1
|
100
|
74.33
|
20240621 15:38:17.043477
+0100s
|
XNYS
|
01077734155TRLO1
|
100
|
74.33
|
20240621 15:45:06.112110
+0100s
|
XNYS
|
01077739327TRLO1
|
100
|
74.33
|
20240621 15:45:17.842278
+0100s
|
XNYS
|
01077739543TRLO1
|
100
|
74.33
|
20240621 16:14:32.035406
+0100s
|
XNYS
|
01077765418TRLO1
|
100
|
74.33
|
20240621 18:23:54.996110
+0100s
|
XNYS
|
01077828732TRLO1
|
100
|
74.32
|
20240621 15:29:09.295323
+0100s
|
XNYS
|
01077727205TRLO1
|
100
|
74.32
|
20240621 15:35:55.298074
+0100s
|
XNYS
|
01077732158TRLO1
|
100
|
74.32
|
20240621 15:36:57.450555
+0100s
|
XNYS
|
01077733175TRLO1
|
100
|
74.32
|
20240621 16:13:55.343582
+0100s
|
XNYS
|
01077765078TRLO1
|
100
|
74.32
|
20240621 16:17:45.893192
+0100s
|
XNYS
|
01077768041TRLO1
|
100
|
74.32
|
20240621 18:24:47.994134
+0100s
|
XNYS
|
01077829009TRLO1
|
100
|
74.32
|
20240621 19:37:08.897607
+0100s
|
XNYS
|
01077847294TRLO1
|
100
|
74.31
|
20240621 15:37:01.622630
+0100s
|
XNYS
|
01077733253TRLO1
|
100
|
74.31
|
20240621 16:12:38.387926
+0100s
|
XNYS
|
01077763994TRLO1
|
12
|
74.31
|
20240621 16:17:42.138218
+0100s
|
XNYS
|
01077767998TRLO1
|
100
|
74.31
|
20240621 19:34:12.132436
+0100s
|
XNYS
|
01077846511TRLO1
|
100
|
74.3
|
20240621 14:43:33.200095
+0100s
|
XNYS
|
01077669871TRLO1
|
100
|
74.3
|
20240621 15:28:35.806213
+0100s
|
XNYS
|
01077726811TRLO1
|
100
|
74.3
|
20240621 19:36:37.755854
+0100s
|
XNYS
|
01077847143TRLO1
|
100
|
74.28
|
20240621 14:42:46.474212
+0100s
|
XNYS
|
01077668694TRLO1
|
100
|
74.28
|
20240621 14:43:03.104243
+0100s
|
XNYS
|
01077669254TRLO1
|
100
|
74.28
|
20240621 14:43:49.754852
+0100s
|
XNYS
|
01077670314TRLO1
|
100
|
74.28
|
20240621 15:44:35.306755
+0100s
|
XNYS
|
01077738765TRLO1
|
100
|
74.28
|
20240621 16:15:03.770604
+0100s
|
XNYS
|
01077765726TRLO1
|
88
|
74.28
|
20240621 16:16:51.287600
+0100s
|
XNYS
|
01077767240TRLO1
|
100
|
74.28
|
20240621 19:38:50.079207
+0100s
|
XNYS
|
01077847672TRLO1
|
100
|
74.27
|
20240621 15:15:26.243899
+0100s
|
XNYS
|
01077716590TRLO1
|
100
|
74.27
|
20240621 15:33:26.563805
+0100s
|
XNYS
|
01077730397TRLO1
|
100
|
74.27
|
20240621 15:39:58.437494
+0100s
|
XNYS
|
01077735286TRLO1
|
100
|
74.27
|
20240621 18:25:02.553016
+0100s
|
XNYS
|
01077829067TRLO1
|
100
|
74.27
|
20240621 19:33:22.076149
+0100s
|
XNYS
|
01077846198TRLO1
|
100
|
74.26
|
20240621 15:29:48.496239
+0100s
|
XNYS
|
01077727680TRLO1
|
100
|
74.26
|
20240621 15:38:21.687957
+0100s
|
XNYS
|
01077734197TRLO1
|
100
|
74.26
|
20240621 15:39:16.615895
+0100s
|
XNYS
|
01077734894TRLO1
|
100
|
74.26
|
20240621 19:32:58.252151
+0100s
|
XNYS
|
01077846092TRLO1
|
100
|
74.25
|
20240621 15:32:20.688035
+0100s
|
XNYS
|
01077729651TRLO1
|
100
|
74.25
|
20240621 15:34:10.367972
+0100s
|
XNYS
|
01077730843TRLO1
|
100
|
74.25
|
20240621 15:40:26.158531
+0100s
|
XNYS
|
01077735651TRLO1
|
100
|
74.25
|
20240621 15:41:52.625410
+0100s
|
XNYS
|
01077736730TRLO1
|
100
|
74.25
|
20240621 15:44:12.772111
+0100s
|
XNYS
|
01077738465TRLO1
|
100
|
74.24
|
20240621 15:14:55.439380
+0100s
|
XNYS
|
01077716061TRLO1
|
100
|
74.24
|
20240621 15:34:34.750736
+0100s
|
XNYS
|
01077731222TRLO1
|
100
|
74.24
|
20240621 15:34:52.894626
+0100s
|
XNYS
|
01077731403TRLO1
|
100
|
74.24
|
20240621 15:41:01.703043
+0100s
|
XNYS
|
01077735971TRLO1
|
100
|
74.24
|
20240621 15:42:28.820116
+0100s
|
XNYS
|
01077737151TRLO1
|
100
|
74.24
|
20240621 15:43:18.166116
+0100s
|
XNYS
|
01077737771TRLO1
|
100
|
74.24
|
20240621 16:15:45.280001
+0100s
|
XNYS
|
01077766487TRLO1
|
100
|
74.24
|
20240621 18:28:20.465323
+0100s
|
XNYS
|
01077830072TRLO1
|
100
|
74.23
|
20240621 15:30:13.592604
+0100s
|
XNYS
|
01077728006TRLO1
|
100
|
74.23
|
20240621 15:32:37.364695
+0100s
|
XNYS
|
01077729870TRLO1
|
100
|
74.23
|
20240621 15:40:16.084195
+0100s
|
XNYS
|
01077735558TRLO1
|
100
|
74.23
|
20240621 15:42:32.101499
+0100s
|
XNYS
|
01077737195TRLO1
|
100
|
74.23
|
20240621 16:16:09.414955
+0100s
|
XNYS
|
01077766811TRLO1
|
100
|
74.23
|
20240621 19:32:32.988843
+0100s
|
XNYS
|
01077846018TRLO1
|
100
|
74.22
|
20240621 14:47:59.650144
+0100s
|
XNYS
|
01077678285TRLO1
|
100
|
74.22
|
20240621 14:51:20.092442
+0100s
|
XNYS
|
01077686096TRLO1
|
100
|
74.21
|
20240621 18:25:52.912589
+0100s
|
XNYS
|
01077829315TRLO1
|
100
|
74.2
|
20240621 14:44:48.748353
+0100s
|
XNYS
|
01077671899TRLO1
|
100
|
74.2
|
20240621 15:13:26.584566
+0100s
|
XNYS
|
01077714987TRLO1
|
100
|
74.2
|
20240621 15:14:06.355962
+0100s
|
XNYS
|
01077715376TRLO1
|
100
|
74.2
|
20240621 15:14:28.075070
+0100s
|
XNYS
|
01077715599TRLO1
|
100
|
74.2
|
20240621 15:31:37.604680
+0100s
|
XNYS
|
01077729027TRLO1
|
100
|
74.2
|
20240621 19:32:12.998678
+0100s
|
XNYS
|
01077845881TRLO1
|
100
|
74.19
|
20240621 14:44:20.465334
+0100s
|
XNYS
|
01077671224TRLO1
|
100
|
74.19
|
20240621 14:50:54.031056
+0100s
|
XNYS
|
01077685030TRLO1
|
100
|
74.19
|
20240621 15:30:32.666193
+0100s
|
XNYS
|
01077728265TRLO1
|
100
|
74.19
|
20240621 19:31:39.570474
+0100s
|
XNYS
|
01077845777TRLO1
|
100
|
74.18
|
20240621 14:45:56.399739
+0100s
|
XNYS
|
01077674409TRLO1
|
100
|
74.18
|
20240621 15:02:55.300965
+0100s
|
XNYS
|
01077706818TRLO1
|
100
|
74.18
|
20240621 15:13:04.706631
+0100s
|
XNYS
|
01077714636TRLO1
|
100
|
74.18
|
20240621 15:31:04.135245
+0100s
|
XNYS
|
01077728695TRLO1
|
13
|
74.18
|
20240621 18:26:39.068928
+0100s
|
XNYS
|
01077829540TRLO1
|
87
|
74.18
|
20240621 18:27:30.992294
+0100s
|
XNYS
|
01077829856TRLO1
|
100
|
74.17
|
20240621 14:46:20.073829
+0100s
|
XNYS
|
01077674887TRLO1
|
100
|
74.17
|
20240621 15:03:20.429904
+0100s
|
XNYS
|
01077707518TRLO1
|
100
|
74.16
|
20240621 18:27:38.950109
+0100s
|
XNYS
|
01077829893TRLO1
|
100
|
74.16
|
20240621 18:29:19.222446
+0100s
|
XNYS
|
01077830451TRLO1
|
100
|
74.16
|
20240621 18:29:56.242928
+0100s
|
XNYS
|
01077830592TRLO1
|
100
|
74.15
|
20240621 14:59:23.201317
+0100s
|
XNYS
|
01077703432TRLO1
|
100
|
74.15
|
20240621 19:31:21.115175
+0100s
|
XNYS
|
01077845706TRLO1
|
100
|
74.14
|
20240621 14:47:44.389875
+0100s
|
XNYS
|
01077677991TRLO1
|
100
|
74.14
|
20240621 14:48:29.448206
+0100s
|
XNYS
|
01077679407TRLO1
|
100
|
74.14
|
20240621 14:50:43.581947
+0100s
|
XNYS
|
01077684633TRLO1
|
100
|
74.14
|
20240621 15:08:10.384838
+0100s
|
XNYS
|
01077711208TRLO1
|
100
|
74.13
|
20240621 14:46:41.360744
+0100s
|
XNYS
|
01077675662TRLO1
|
100
|
74.13
|
20240621 14:58:40.486368
+0100s
|
XNYS
|
01077702632TRLO1
|
100
|
74.13
|
20240621 15:03:55.964435
+0100s
|
XNYS
|
01077708358TRLO1
|
100
|
74.12
|
20240621 15:12:04.509523
+0100s
|
XNYS
|
01077713880TRLO1
|
100
|
74.12
|
20240621 15:12:37.816526
+0100s
|
XNYS
|
01077714317TRLO1
|
100
|
74.11
|
20240621 14:47:15.091660
+0100s
|
XNYS
|
01077676523TRLO1
|
100
|
74.11
|
20240621 14:55:59.536150
+0100s
|
XNYS
|
01077698152TRLO1
|
100
|
74.11
|
20240621 14:58:51.785509
+0100s
|
XNYS
|
01077702880TRLO1
|
100
|
74.11
|
20240621 15:02:36.354527
+0100s
|
XNYS
|
01077706444TRLO1
|
100
|
74.11
|
20240621 15:11:28.824023
+0100s
|
XNYS
|
01077713469TRLO1
|
25
|
74.1
|
20240621 14:49:19.165895
+0100s
|
XNYS
|
01077681251TRLO1
|
87
|
74.1
|
20240621 14:56:58.833397
+0100s
|
XNYS
|
01077699888TRLO1
|
100
|
74.1
|
20240621 15:01:16.128313
+0100s
|
XNYS
|
01077705389TRLO1
|
100
|
74.09
|
20240621 14:49:35.404753
+0100s
|
XNYS
|
01077681845TRLO1
|
100
|
74.09
|
20240621 15:02:05.096873
+0100s
|
XNYS
|
01077705984TRLO1
|
100
|
74.09
|
20240621 15:07:30.868869
+0100s
|
XNYS
|
01077710892TRLO1
|
100
|
74.09
|
20240621 19:30:55.901729
+0100s
|
XNYS
|
01077845627TRLO1
|
100
|
74.08
|
20240621 14:49:40.722092
+0100s
|
XNYS
|
01077682066TRLO1
|
100
|
74.08
|
20240621 14:56:35.774813
+0100s
|
XNYS
|
01077699264TRLO1
|
100
|
74.07
|
20240621 14:45:02.482559
+0100s
|
XNYS
|
01077672627TRLO1
|
13
|
74.07
|
20240621 14:56:49.432829
+0100s
|
XNYS
|
01077699494TRLO1
|
100
|
74.06
|
20240621 14:45:26.487880
+0100s
|
XNYS
|
01077673170TRLO1
|
100
|
74.06
|
20240621 14:51:48.502723
+0100s
|
XNYS
|
01077687168TRLO1
|
75
|
74.06
|
20240621 14:57:55.331471
+0100s
|
XNYS
|
01077701673TRLO1
|
100
|
74.06
|
20240621 15:07:04.091754
+0100s
|
XNYS
|
01077710618TRLO1
|
25
|
74.05
|
20240621 14:57:22.620355
+0100s
|
XNYS
|
01077700632TRLO1
|
100
|
74.05
|
20240621 14:58:04.518651
+0100s
|
XNYS
|
01077701877TRLO1
|
100
|
74.05
|
20240621 14:59:52.878027
+0100s
|
XNYS
|
01077703925TRLO1
|
100
|
74.05
|
20240621 15:00:19.134479
+0100s
|
XNYS
|
01077704443TRLO1
|
75
|
74.04
|
20240621 14:49:07.697975
+0100s
|
XNYS
|
01077680693TRLO1
|
100
|
74.04
|
20240621 14:50:00.188937
+0100s
|
XNYS
|
01077682802TRLO1
|
100
|
74.04
|
20240621 14:54:27.904609
+0100s
|
XNYS
|
01077693050TRLO1
|
100
|
74.04
|
20240621 15:05:38.542520
+0100s
|
XNYS
|
01077709849TRLO1
|
100
|
74.04
|
20240621 18:30:43.048484
+0100s
|
XNYS
|
01077830837TRLO1
|
100
|
74.03
|
20240621 14:54:07.022018
+0100s
|
XNYS
|
01077692095TRLO1
|
100
|
74.03
|
20240621 14:55:28.292952
+0100s
|
XNYS
|
01077696566TRLO1
|
100
|
74.03
|
20240621 15:01:35.586679
+0100s
|
XNYS
|
01077705568TRLO1
|
100
|
74.03
|
20240621 15:06:44.414250
+0100s
|
XNYS
|
01077710469TRLO1
|
100
|
74.02
|
20240621 15:04:18.646502
+0100s
|
XNYS
|
01077708851TRLO1
|
100
|
74.02
|
20240621 15:10:42.388306
+0100s
|
XNYS
|
01077712859TRLO1
|
100
|
74.02
|
20240621 18:31:14.197506
+0100s
|
XNYS
|
01077830944TRLO1
|
100
|
74.02
|
20240621 19:27:42.780821
+0100s
|
XNYS
|
01077844770TRLO1
|
100
|
74.02
|
20240621 19:28:25.120391
+0100s
|
XNYS
|
01077844914TRLO1
|
100
|
74.01
|
20240621 15:09:00.993567
+0100s
|
XNYS
|
01077711641TRLO1
|
100
|
74.01
|
20240621 19:27:43.827286
+0100s
|
XNYS
|
01077844773TRLO1
|
100
|
74.01
|
20240621 19:28:31.494850
+0100s
|
XNYS
|
01077844945TRLO1
|
100
|
74
|
20240621 14:52:16.152629
+0100s
|
XNYS
|
01077688301TRLO1
|
100
|
74
|
20240621 14:52:43.625364
+0100s
|
XNYS
|
01077689229TRLO1
|
14
|
74
|
20240621 14:54:51.316728
+0100s
|
XNYS
|
01077694810TRLO1
|
86
|
74
|
20240621 14:54:54.766621
+0100s
|
XNYS
|
01077694951TRLO1
|
100
|
74
|
20240621 15:08:31.772194
+0100s
|
XNYS
|
01077711320TRLO1
|
100
|
74
|
20240621 15:09:35.414425
+0100s
|
XNYS
|
01077712086TRLO1
|
100
|
74
|
20240621 15:11:08.584259
+0100s
|
XNYS
|
01077713230TRLO1
|
100
|
74
|
20240621 19:26:19.314573
+0100s
|
XNYS
|
01077844391TRLO1
|
100
|
74
|
20240621 19:27:48.958148
+0100s
|
XNYS
|
01077844800TRLO1
|
100
|
74
|
20240621 19:28:01.297200
+0100s
|
XNYS
|
01077844851TRLO1
|
100
|
74
|
20240621 19:28:29.130189
+0100s
|
XNYS
|
01077844930TRLO1
|
100
|
74
|
20240621 19:29:08.646486
+0100s
|
XNYS
|
01077845205TRLO1
|
100
|
74
|
20240621 19:30:00.195502
+0100s
|
XNYS
|
01077845358TRLO1
|
100
|
73.98
|
20240621 15:00:44.111464
+0100s
|
XNYS
|
01077704749TRLO1
|
100
|
73.98
|
20240621 15:06:06.383909
+0100s
|
XNYS
|
01077710105TRLO1
|
100
|
73.98
|
20240621 18:32:07.400873
+0100s
|
XNYS
|
01077831191TRLO1
|
100
|
73.98
|
20240621 18:38:12.123096
+0100s
|
XNYS
|
01077832925TRLO1
|
100
|
73.98
|
20240621 18:48:08.810615
+0100s
|
XNYS
|
01077835108TRLO1
|
100
|
73.97
|
20240621 19:26:25.255206
+0100s
|
XNYS
|
01077844401TRLO1
|
100
|
73.97
|
20240621 19:29:11.812511
+0100s
|
XNYS
|
01077845222TRLO1
|
100
|
73.96
|
20240621 15:04:41.050213
+0100s
|
XNYS
|
01077709093TRLO1
|
100
|
73.96
|
20240621 15:10:07.374362
+0100s
|
XNYS
|
01077712452TRLO1
|
100
|
73.96
|
20240621 18:33:25.702409
+0100s
|
XNYS
|
01077831466TRLO1
|
100
|
73.96
|
20240621 19:29:13.900494
+0100s
|
XNYS
|
01077845224TRLO1
|
100
|
73.95
|
20240621 14:53:46.095136
+0100s
|
XNYS
|
01077691477TRLO1
|
100
|
73.95
|
20240621 15:05:04.044737
+0100s
|
XNYS
|
01077709381TRLO1
|
100
|
73.95
|
20240621 19:26:28.417351
+0100s
|
XNYS
|
01077844440TRLO1
|
100
|
73.94
|
20240621 18:32:44.716952
+0100s
|
XNYS
|
01077831320TRLO1
|
100
|
73.94
|
20240621 18:48:44.837718
+0100s
|
XNYS
|
01077835244TRLO1
|
100
|
73.93
|
20240621 18:37:05.854509
+0100s
|
XNYS
|
01077832736TRLO1
|
100
|
73.93
|
20240621 19:26:29.597921
+0100s
|
XNYS
|
01077844448TRLO1
|
100
|
73.93
|
20240621 19:27:03.683582
+0100s
|
XNYS
|
01077844589TRLO1
|
200
|
73.92
|
20240621 18:55:06.293517
+0100s
|
XNYS
|
01077836647TRLO1
|
100
|
73.92
|
20240621 19:26:29.728036
+0100s
|
XNYS
|
01077844449TRLO1
|
100
|
73.92
|
20240621 19:26:40.891017
+0100s
|
XNYS
|
01077844484TRLO1
|
100
|
73.92
|
20240621 19:27:08.129695
+0100s
|
XNYS
|
01077844602TRLO1
|
100
|
73.91
|
20240621 14:53:13.242378
+0100s
|
XNYS
|
01077690380TRLO1
|
100
|
73.91
|
20240621 18:46:59.413833
+0100s
|
XNYS
|
01077834887TRLO1
|
100
|
73.91
|
20240621 18:53:56.015040
+0100s
|
XNYS
|
01077836412TRLO1
|
100
|
73.91
|
20240621 18:55:40.365703
+0100s
|
XNYS
|
01077836768TRLO1
|
100
|
73.91
|
20240621 18:56:24.047053
+0100s
|
XNYS
|
01077836949TRLO1
|
100
|
73.91
|
20240621 19:26:45.149710
+0100s
|
XNYS
|
01077844507TRLO1
|
100
|
73.91
|
20240621 19:27:12.060388
+0100s
|
XNYS
|
01077844625TRLO1
|
100
|
73.9
|
20240621 18:57:02.932368
+0100s
|
XNYS
|
01077837115TRLO1
|
100
|
73.89
|
20240621 18:46:26.582551
+0100s
|
XNYS
|
01077834790TRLO1
|
100
|
73.88
|
20240621 18:49:19.509420
+0100s
|
XNYS
|
01077835364TRLO1
|
100
|
73.88
|
20240621 18:51:36.225717
+0100s
|
XNYS
|
01077835827TRLO1
|
100
|
73.87
|
20240621 18:34:13.736183
+0100s
|
XNYS
|
01077831736TRLO1
|
100
|
73.87
|
20240621 18:35:10.915918
+0100s
|
XNYS
|
01077832052TRLO1
|
100
|
73.86
|
20240621 18:36:17.820573
+0100s
|
XNYS
|
01077832592TRLO1
|
100
|
73.86
|
20240621 18:38:43.771552
+0100s
|
XNYS
|
01077833036TRLO1
|
100
|
73.86
|
20240621 18:40:05.974414
+0100s
|
XNYS
|
01077833340TRLO1
|
2
|
73.86
|
20240621 18:52:18.188391
+0100s
|
XNYS
|
01077835932TRLO1
|
98
|
73.86
|
20240621 18:52:23.576499
+0100s
|
XNYS
|
01077835966TRLO1
|
100
|
73.85
|
20240621 18:39:23.606258
+0100s
|
XNYS
|
01077833176TRLO1
|
100
|
73.85
|
20240621 18:50:11.236701
+0100s
|
XNYS
|
01077835559TRLO1
|
100
|
73.85
|
20240621 18:50:53.279119
+0100s
|
XNYS
|
01077835706TRLO1
|
100
|
73.85
|
20240621 18:57:56.176104
+0100s
|
XNYS
|
01077837400TRLO1
|
100
|
73.85
|
20240621 19:25:17.757150
+0100s
|
XNYS
|
01077843890TRLO1
|
100
|
73.82
|
20240621 18:58:30.800993
+0100s
|
XNYS
|
01077837495TRLO1
|
100
|
73.82
|
20240621 19:04:56.223284
+0100s
|
XNYS
|
01077839189TRLO1
|
100
|
73.81
|
20240621 18:41:01.060685
+0100s
|
XNYS
|
01077833610TRLO1
|
100
|
73.81
|
20240621 18:43:18.681693
+0100s
|
XNYS
|
01077834175TRLO1
|
100
|
73.81
|
20240621 19:07:22.781196
+0100s
|
XNYS
|
01077839743TRLO1
|
100
|
73.81
|
20240621 19:07:58.020671
+0100s
|
XNYS
|
01077839913TRLO1
|
100
|
73.81
|
20240621 19:08:48.025914
+0100s
|
XNYS
|
01077840091TRLO1
|
100
|
73.8
|
20240621 18:35:35.637622
+0100s
|
XNYS
|
01077832285TRLO1
|
100
|
73.79
|
20240621 18:41:37.943176
+0100s
|
XNYS
|
01077833732TRLO1
|
100
|
73.79
|
20240621 19:01:20.220050
+0100s
|
XNYS
|
01077838337TRLO1
|
100
|
73.78
|
20240621 18:44:02.024458
+0100s
|
XNYS
|
01077834312TRLO1
|
100
|
73.78
|
20240621 18:44:35.357667
+0100s
|
XNYS
|
01077834453TRLO1
|
100
|
73.78
|
20240621 18:45:28.052249
+0100s
|
XNYS
|
01077834625TRLO1
|
100
|
73.78
|
20240621 19:01:46.884996
+0100s
|
XNYS
|
01077838420TRLO1
|
100
|
73.78
|
20240621 19:12:35.967777
+0100s
|
XNYS
|
01077840785TRLO1
|
100
|
73.77
|
20240621 18:59:18.646195
+0100s
|
XNYS
|
01077837645TRLO1
|
100
|
73.77
|
20240621 19:00:10.183405
+0100s
|
XNYS
|
01077837874TRLO1
|
100
|
73.77
|
20240621 19:06:49.831166
+0100s
|
XNYS
|
01077839636TRLO1
|
100
|
73.77
|
20240621 19:13:24.414026
+0100s
|
XNYS
|
01077840975TRLO1
|
100
|
73.76
|
20240621 19:02:00.309902
+0100s
|
XNYS
|
01077838518TRLO1
|
100
|
73.76
|
20240621 19:04:05.167273
+0100s
|
XNYS
|
01077839023TRLO1
|
99
|
73.76
|
20240621 19:09:19.037976
+0100s
|
XNYS
|
01077840180TRLO1
|
1
|
73.76
|
20240621 19:09:20.225736
+0100s
|
XNYS
|
01077840183TRLO1
|
100
|
73.76
|
20240621 19:10:55.352218
+0100s
|
XNYS
|
01077840434TRLO1
|
100
|
73.76
|
20240621 19:13:24.491157
+0100s
|
XNYS
|
01077840976TRLO1
|
100
|
73.76
|
20240621 19:24:21.701430
+0100s
|
XNYS
|
01077843717TRLO1
|
100
|
73.75
|
20240621 19:02:42.825293
+0100s
|
XNYS
|
01077838691TRLO1
|
100
|
73.75
|
20240621 19:11:39.117562
+0100s
|
XNYS
|
01077840626TRLO1
|
100
|
73.75
|
20240621 19:12:03.207546
+0100s
|
XNYS
|
01077840687TRLO1
|
100
|
73.75
|
20240621 19:16:37.398095
+0100s
|
XNYS
|
01077841823TRLO1
|
100
|
73.75
|
20240621 19:24:21.717388
+0100s
|
XNYS
|
01077843718TRLO1
|
100
|
73.74
|
20240621 19:05:17.186328
+0100s
|
XNYS
|
01077839303TRLO1
|
100
|
73.74
|
20240621 19:06:16.471472
+0100s
|
XNYS
|
01077839535TRLO1
|
100
|
73.73
|
20240621 18:42:19.771430
+0100s
|
XNYS
|
01077833958TRLO1
|
100
|
73.72
|
20240621 19:19:31.587989
+0100s
|
XNYS
|
01077842553TRLO1
|
100
|
73.71
|
20240621 19:03:17.762114
+0100s
|
XNYS
|
01077838828TRLO1
|
100
|
73.71
|
20240621 19:17:18.591144
+0100s
|
XNYS
|
01077841991TRLO1
|
100
|
73.68
|
20240621 19:19:46.922712
+0100s
|
XNYS
|
01077842609TRLO1
|
100
|
73.67
|
20240621 19:15:47.324306
+0100s
|
XNYS
|
01077841638TRLO1
|
100
|
73.67
|
20240621 19:17:38.397170
+0100s
|
XNYS
|
01077842067TRLO1
|
100
|
73.67
|
20240621 19:18:19.946837
+0100s
|
XNYS
|
01077842189TRLO1
|
100
|
73.66
|
20240621 19:14:04.276854
+0100s
|
XNYS
|
01077841111TRLO1
|
100
|
73.66
|
20240621 19:22:18.774928
+0100s
|
XNYS
|
01077843214TRLO1
|
100
|
73.64
|
20240621 19:15:01.100750
+0100s
|
XNYS
|
01077841409TRLO1
|
100
|
73.64
|
20240621 19:21:02.394358
+0100s
|
XNYS
|
01077842900TRLO1
|
100
|
73.64
|
20240621 19:23:27.868250
+0100s
|
XNYS
|
01077843520TRLO1
|
100
|
73.63
|
20240621 19:20:19.128330
+0100s
|
XNYS
|
01077842698TRLO1
|
100
|
73.62
|
20240621 19:21:50.064189
+0100s
|
XNYS
|
01077843088TRLO1
|