Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
76.04
|
20240624 15:09:35.258264
+0100s
|
XNYS
|
01078168776TRLO1
|
100
|
76.03
|
20240624 15:08:43.167593
+0100s
|
XNYS
|
01078167757TRLO1
|
100
|
76.02
|
20240624 15:08:45.195326
+0100s
|
XNYS
|
01078167776TRLO1
|
100
|
75.99
|
20240624 15:09:41.671041
+0100s
|
XNYS
|
01078168849TRLO1
|
100
|
75.91
|
20240624 15:08:08.125111
+0100s
|
XNYS
|
01078167189TRLO1
|
100
|
75.88
|
20240624 15:05:01.190399
+0100s
|
XNYS
|
01078164187TRLO1
|
73
|
75.88
|
20240624 15:10:02.221727
+0100s
|
XNYS
|
01078169192TRLO1
|
67
|
75.87
|
20240624 15:07:42.723098
+0100s
|
XNYS
|
01078166674TRLO1
|
33
|
75.87
|
20240624 15:07:49.307846
+0100s
|
XNYS
|
01078166801TRLO1
|
27
|
75.87
|
20240624 15:10:08.763915
+0100s
|
XNYS
|
01078169279TRLO1
|
31
|
75.86
|
20240624 15:04:26.613768
+0100s
|
XNYS
|
01078163549TRLO1
|
169
|
75.86
|
20240624 15:04:36.771124
+0100s
|
XNYS
|
01078163798TRLO1
|
62
|
75.86
|
20240624 15:07:11.793743
+0100s
|
XNYS
|
01078166286TRLO1
|
100
|
75.85
|
20240624 15:05:46.294681
+0100s
|
XNYS
|
01078164876TRLO1
|
38
|
75.85
|
20240624 15:07:03.801883
+0100s
|
XNYS
|
01078166114TRLO1
|
100
|
75.85
|
20240624 15:07:15.240182
+0100s
|
XNYS
|
01078166322TRLO1
|
100
|
75.84
|
20240624 15:02:52.187422
+0100s
|
XNYS
|
01078161945TRLO1
|
100
|
75.84
|
20240624 15:06:12.979154
+0100s
|
XNYS
|
01078165280TRLO1
|
100
|
75.83
|
20240624 15:01:08.913398
+0100s
|
XNYS
|
01078160287TRLO1
|
100
|
75.83
|
20240624 15:04:10.404457
+0100s
|
XNYS
|
01078163249TRLO1
|
100
|
75.83
|
20240624 15:14:55.933048
+0100s
|
XNYS
|
01078174349TRLO1
|
100
|
75.82
|
20240624 15:02:53.961522
+0100s
|
XNYS
|
01078161981TRLO1
|
100
|
75.82
|
20240624 15:06:15.190175
+0100s
|
XNYS
|
01078165330TRLO1
|
100
|
75.81
|
20240624 15:02:34.360228
+0100s
|
XNYS
|
01078161752TRLO1
|
100
|
75.8
|
20240624 15:04:07.567667
+0100s
|
XNYS
|
01078163197TRLO1
|
100
|
75.8
|
20240624 15:30:15.862257
+0100s
|
XNYS
|
01078192556TRLO1
|
100
|
75.79
|
20240624 15:10:29.910780
+0100s
|
XNYS
|
01078169739TRLO1
|
100
|
75.79
|
20240624 15:14:13.447073
+0100s
|
XNYS
|
01078173795TRLO1
|
100
|
75.78
|
20240624 15:02:00.276946
+0100s
|
XNYS
|
01078161318TRLO1
|
100
|
75.78
|
20240624 15:03:46.470434
+0100s
|
XNYS
|
01078162859TRLO1
|
100
|
75.78
|
20240624 15:42:21.332114
+0100s
|
XNYS
|
01078204058TRLO1
|
100
|
75.77
|
20240624 15:44:31.507773
+0100s
|
XNYS
|
01078206701TRLO1
|
100
|
75.77
|
20240624 15:44:37.274603
+0100s
|
XNYS
|
01078206778TRLO1
|
100
|
75.76
|
20240624 15:01:20.068156
+0100s
|
XNYS
|
01078160646TRLO1
|
100
|
75.76
|
20240624 15:15:14.959121
+0100s
|
XNYS
|
01078174774TRLO1
|
100
|
75.76
|
20240624 15:30:45.748626
+0100s
|
XNYS
|
01078193043TRLO1
|
100
|
75.76
|
20240624 15:42:16.334652
+0100s
|
XNYS
|
01078203994TRLO1
|
100
|
75.76
|
20240624 15:42:26.351304
+0100s
|
XNYS
|
01078204111TRLO1
|
100
|
75.76
|
20240624 15:45:01.102614
+0100s
|
XNYS
|
01078207895TRLO1
|
100
|
75.75
|
20240624 15:13:36.056129
+0100s
|
XNYS
|
01078173076TRLO1
|
100
|
75.75
|
20240624 15:15:18.072751
+0100s
|
XNYS
|
01078174897TRLO1
|
100
|
75.75
|
20240624 15:45:25.260199
+0100s
|
XNYS
|
01078208531TRLO1
|
100
|
75.75
|
20240624 15:46:07.280004
+0100s
|
XNYS
|
01078209308TRLO1
|
100
|
75.74
|
20240624 15:11:01.215827
+0100s
|
XNYS
|
01078170374TRLO1
|
100
|
75.74
|
20240624 15:24:32.711621
+0100s
|
XNYS
|
01078185197TRLO1
|
100
|
75.73
|
20240624 15:11:23.459729
+0100s
|
XNYS
|
01078170703TRLO1
|
95
|
75.73
|
20240624 15:23:13.745774
+0100s
|
XNYS
|
01078183450TRLO1
|
100
|
75.73
|
20240624 15:42:51.092003
+0100s
|
XNYS
|
01078204506TRLO1
|
100
|
75.72
|
20240624 15:13:12.395651
+0100s
|
XNYS
|
01078172581TRLO1
|
5
|
75.72
|
20240624 15:23:09.182481
+0100s
|
XNYS
|
01078183365TRLO1
|
100
|
75.72
|
20240624 15:31:22.654508
+0100s
|
XNYS
|
01078193710TRLO1
|
100
|
75.72
|
20240624 15:43:34.625623
+0100s
|
XNYS
|
01078205320TRLO1
|
100
|
75.71
|
20240624 15:12:08.810666
+0100s
|
XNYS
|
01078171470TRLO1
|
100
|
75.71
|
20240624 15:15:52.047976
+0100s
|
XNYS
|
01078175510TRLO1
|
35
|
75.71
|
20240624 15:22:54.627004
+0100s
|
XNYS
|
01078183085TRLO1
|
100
|
75.71
|
20240624 15:23:25.748762
+0100s
|
XNYS
|
01078183810TRLO1
|
100
|
75.71
|
20240624 15:24:02.966807
+0100s
|
XNYS
|
01078184582TRLO1
|
100
|
75.71
|
20240624 15:25:49.687897
+0100s
|
XNYS
|
01078186919TRLO1
|
100
|
75.71
|
20240624 15:30:14.851711
+0100s
|
XNYS
|
01078192546TRLO1
|
100
|
75.71
|
20240624 15:39:54.596428
+0100s
|
XNYS
|
01078201433TRLO1
|
100
|
75.7
|
20240624 15:22:57.332385
+0100s
|
XNYS
|
01078183147TRLO1
|
100
|
75.7
|
20240624 15:25:57.564120
+0100s
|
XNYS
|
01078187114TRLO1
|
100
|
75.69
|
20240624 15:16:09.968566
+0100s
|
XNYS
|
01078175803TRLO1
|
100
|
75.69
|
20240624 15:24:52.190335
+0100s
|
XNYS
|
01078185766TRLO1
|
100
|
75.69
|
20240624 15:26:15.794912
+0100s
|
XNYS
|
01078187440TRLO1
|
100
|
75.69
|
20240624 15:46:33.828344
+0100s
|
XNYS
|
01078209625TRLO1
|
100
|
75.68
|
20240624 15:12:24.569430
+0100s
|
XNYS
|
01078171818TRLO1
|
100
|
75.68
|
20240624 15:27:24.531877
+0100s
|
XNYS
|
01078188745TRLO1
|
100
|
75.67
|
20240624 15:00:33.650660
+0100s
|
XNYS
|
01078159517TRLO1
|
100
|
75.67
|
20240624 15:27:30.906870
+0100s
|
XNYS
|
01078188925TRLO1
|
100
|
75.67
|
20240624 15:40:58.786211
+0100s
|
XNYS
|
01078202382TRLO1
|
100
|
75.66
|
20240624 15:00:33.715138
+0100s
|
XNYS
|
01078159518TRLO1
|
100
|
75.66
|
20240624 15:12:40.423321
+0100s
|
XNYS
|
01078172061TRLO1
|
100
|
75.65
|
20240624 15:28:44.962281
+0100s
|
XNYS
|
01078190298TRLO1
|
97
|
75.64
|
20240624 15:39:24.612995
+0100s
|
XNYS
|
01078200982TRLO1
|
100
|
75.63
|
20240624 15:27:57.762310
+0100s
|
XNYS
|
01078189390TRLO1
|
100
|
75.63
|
20240624 15:47:03.604342
+0100s
|
XNYS
|
01078210160TRLO1
|
1
|
75.63
|
20240624 15:48:46.194404
+0100s
|
XNYS
|
01078212577TRLO1
|
20
|
75.63
|
20240624 15:48:46.250575
+0100s
|
XNYS
|
01078212578TRLO1
|
100
|
75.62
|
20240624 15:16:29.947911
+0100s
|
XNYS
|
01078176056TRLO1
|
100
|
75.62
|
20240624 15:17:00.929657
+0100s
|
XNYS
|
01078176599TRLO1
|
100
|
75.62
|
20240624 15:20:10.847887
+0100s
|
XNYS
|
01078180229TRLO1
|
100
|
75.62
|
20240624 15:31:32.945135
+0100s
|
XNYS
|
01078193988TRLO1
|
100
|
75.62
|
20240624 15:40:15.165349
+0100s
|
XNYS
|
01078201775TRLO1
|
100
|
75.62
|
20240624 15:48:06.150222
+0100s
|
XNYS
|
01078211654TRLO1
|
79
|
75.62
|
20240624 15:49:02.594253
+0100s
|
XNYS
|
01078212886TRLO1
|
100
|
75.61
|
20240624 15:28:12.855680
+0100s
|
XNYS
|
01078189697TRLO1
|
100
|
75.61
|
20240624 15:29:16.028858
+0100s
|
XNYS
|
01078191087TRLO1
|
2
|
75.6
|
20240624 15:39:20.528307
+0100s
|
XNYS
|
01078200905TRLO1
|
65
|
75.59
|
20240624 15:22:19.294947
+0100s
|
XNYS
|
01078182374TRLO1
|
50
|
75.59
|
20240624 15:38:32.805462
+0100s
|
XNYS
|
01078200203TRLO1
|
100
|
75.59
|
20240624 15:38:35.177217
+0100s
|
XNYS
|
01078200217TRLO1
|
100
|
75.59
|
20240624 15:39:04.926481
+0100s
|
XNYS
|
01078200652TRLO1
|
1
|
75.59
|
20240624 15:39:20.517786
+0100s
|
XNYS
|
01078200904TRLO1
|
100
|
75.59
|
20240624 15:49:12.762684
+0100s
|
XNYS
|
01078213104TRLO1
|
78
|
75.58
|
20240624 15:21:31.436023
+0100s
|
XNYS
|
01078181636TRLO1
|
22
|
75.58
|
20240624 15:21:34.567430
+0100s
|
XNYS
|
01078181707TRLO1
|
100
|
75.58
|
20240624 15:31:59.807583
+0100s
|
XNYS
|
01078194321TRLO1
|
100
|
75.58
|
20240624 15:32:37.075319
+0100s
|
XNYS
|
01078194949TRLO1
|
100
|
75.58
|
20240624 15:47:40.708339
+0100s
|
XNYS
|
01078210777TRLO1
|
50
|
75.57
|
20240624 15:38:23.149299
+0100s
|
XNYS
|
01078200083TRLO1
|
100
|
75.56
|
20240624 15:19:29.143844
+0100s
|
XNYS
|
01078179255TRLO1
|
100
|
75.56
|
20240624 15:21:07.027396
+0100s
|
XNYS
|
01078181180TRLO1
|
1
|
75.56
|
20240624 15:49:46.823365
+0100s
|
XNYS
|
01078213839TRLO1
|
99
|
75.56
|
20240624 15:49:49.343344
+0100s
|
XNYS
|
01078213883TRLO1
|
100
|
75.55
|
20240624 15:17:22.452428
+0100s
|
XNYS
|
01078177070TRLO1
|
100
|
75.55
|
20240624 15:18:17.420402
+0100s
|
XNYS
|
01078178049TRLO1
|
100
|
75.55
|
20240624 15:18:49.857446
+0100s
|
XNYS
|
01078178461TRLO1
|
100
|
75.55
|
20240624 15:19:50.022658
+0100s
|
XNYS
|
01078179762TRLO1
|
100
|
75.55
|
20240624 15:33:15.439302
+0100s
|
XNYS
|
01078195515TRLO1
|
100
|
75.55
|
20240624 15:34:08.959744
+0100s
|
XNYS
|
01078196401TRLO1
|
97
|
75.55
|
20240624 15:34:51.891211
+0100s
|
XNYS
|
01078197105TRLO1
|
100
|
75.55
|
20240624 15:35:00.324488
+0100s
|
XNYS
|
01078197250TRLO1
|
100
|
75.55
|
20240624 15:35:43.626748
+0100s
|
XNYS
|
01078197860TRLO1
|
100
|
75.55
|
20240624 15:38:01.048648
+0100s
|
XNYS
|
01078199800TRLO1
|
85
|
75.54
|
20240624 14:58:02.728067
+0100s
|
XNYS
|
01078156700TRLO1
|
100
|
75.54
|
20240624 15:20:42.453043
+0100s
|
XNYS
|
01078180778TRLO1
|
100
|
75.53
|
20240624 15:17:58.541902
+0100s
|
XNYS
|
01078177588TRLO1
|
100
|
75.53
|
20240624 15:33:59.502190
+0100s
|
XNYS
|
01078196197TRLO1
|
15
|
75.52
|
20240624 14:57:56.296652
+0100s
|
XNYS
|
01078156574TRLO1
|
100
|
75.52
|
20240624 14:58:05.067923
+0100s
|
XNYS
|
01078156778TRLO1
|
100
|
75.52
|
20240624 14:58:36.212676
+0100s
|
XNYS
|
01078157385TRLO1
|
100
|
75.51
|
20240624 14:58:05.804270
+0100s
|
XNYS
|
01078156811TRLO1
|
100
|
75.51
|
20240624 14:58:28.946220
+0100s
|
XNYS
|
01078157203TRLO1
|
3
|
75.51
|
20240624 15:34:22.503736
+0100s
|
XNYS
|
01078196649TRLO1
|
100
|
75.51
|
20240624 15:35:17.854163
+0100s
|
XNYS
|
01078197558TRLO1
|
100
|
75.51
|
20240624 15:36:17.338341
+0100s
|
XNYS
|
01078198303TRLO1
|
100
|
75.5
|
20240624 14:59:22.658730
+0100s
|
XNYS
|
01078158166TRLO1
|
100
|
75.5
|
20240624 14:59:38.157560
+0100s
|
XNYS
|
01078158463TRLO1
|
100
|
75.49
|
20240624 15:36:50.306959
+0100s
|
XNYS
|
01078198693TRLO1
|
100
|
75.48
|
20240624 14:59:49.095930
+0100s
|
XNYS
|
01078158650TRLO1
|
100
|
75.47
|
20240624 14:33:45.499800
+0100s
|
XNYS
|
01078117303TRLO1
|
100
|
75.47
|
20240624 15:50:14.434689
+0100s
|
XNYS
|
01078214423TRLO1
|
60
|
75.47
|
20240624 16:00:02.497950
+0100s
|
XNYS
|
01078225641TRLO1
|
100
|
75.46
|
20240624 15:56:12.500214
+0100s
|
XNYS
|
01078220425TRLO1
|
40
|
75.46
|
20240624 16:00:09.743250
+0100s
|
XNYS
|
01078225771TRLO1
|
100
|
75.45
|
20240624 14:57:43.411583
+0100s
|
XNYS
|
01078156261TRLO1
|
100
|
75.45
|
20240624 15:51:09.532896
+0100s
|
XNYS
|
01078215285TRLO1
|
100
|
75.45
|
20240624 15:55:42.791436
+0100s
|
XNYS
|
01078219881TRLO1
|
100
|
75.45
|
20240624 15:57:07.642866
+0100s
|
XNYS
|
01078221369TRLO1
|
100
|
75.45
|
20240624 15:59:38.233142
+0100s
|
XNYS
|
01078224338TRLO1
|
100
|
75.44
|
20240624 14:36:06.715520
+0100s
|
XNYS
|
01078122475TRLO1
|
100
|
75.44
|
20240624 15:56:50.718024
+0100s
|
XNYS
|
01078221066TRLO1
|
100
|
75.44
|
20240624 16:00:20.992853
+0100s
|
XNYS
|
01078225914TRLO1
|
100
|
75.43
|
20240624 14:36:12.455711
+0100s
|
XNYS
|
01078122672TRLO1
|
100
|
75.43
|
20240624 15:51:16.631924
+0100s
|
XNYS
|
01078215364TRLO1
|
64
|
75.43
|
20240624 15:55:10.782564
+0100s
|
XNYS
|
01078219372TRLO1
|
100
|
75.43
|
20240624 15:55:54.355566
+0100s
|
XNYS
|
01078220132TRLO1
|
36
|
75.42
|
20240624 15:55:07.167453
+0100s
|
XNYS
|
01078219305TRLO1
|
100
|
75.42
|
20240624 15:59:07.968195
+0100s
|
XNYS
|
01078223683TRLO1
|
94
|
75.41
|
20240624 14:40:03.001147
+0100s
|
XNYS
|
01078130002TRLO1
|
100
|
75.41
|
20240624 15:57:45.977184
+0100s
|
XNYS
|
01078222197TRLO1
|
100
|
75.39
|
20240624 15:52:01.888252
+0100s
|
XNYS
|
01078216139TRLO1
|
2
|
75.39
|
20240624 15:58:52.990464
+0100s
|
XNYS
|
01078223282TRLO1
|
100
|
75.38
|
20240624 14:35:32.484938
+0100s
|
XNYS
|
01078121287TRLO1
|
100
|
75.38
|
20240624 14:36:32.270245
+0100s
|
XNYS
|
01078123324TRLO1
|
100
|
75.38
|
20240624 14:40:04.192765
+0100s
|
XNYS
|
01078130028TRLO1
|
100
|
75.37
|
20240624 15:54:08.080273
+0100s
|
XNYS
|
01078218374TRLO1
|
6
|
75.36
|
20240624 14:39:16.898055
+0100s
|
XNYS
|
01078128703TRLO1
|
100
|
75.36
|
20240624 14:57:13.459961
+0100s
|
XNYS
|
01078155719TRLO1
|
2
|
75.36
|
20240624 15:58:21.160620
+0100s
|
XNYS
|
01078222800TRLO1
|
96
|
75.36
|
20240624 15:58:22.962520
+0100s
|
XNYS
|
01078222834TRLO1
|
100
|
75.36
|
20240624 16:00:48.497120
+0100s
|
XNYS
|
01078226358TRLO1
|
90
|
75.34
|
20240624 14:55:38.755353
+0100s
|
XNYS
|
01078152232TRLO1
|
10
|
75.34
|
20240624 14:55:41.128490
+0100s
|
XNYS
|
01078152307TRLO1
|
100
|
75.34
|
20240624 15:52:41.548172
+0100s
|
XNYS
|
01078216637TRLO1
|
100
|
75.33
|
20240624 14:36:46.473229
+0100s
|
XNYS
|
01078123803TRLO1
|
200
|
75.32
|
20240624 14:55:14.342660
+0100s
|
XNYS
|
01078151840TRLO1
|
100
|
75.32
|
20240624 14:55:20.489237
+0100s
|
XNYS
|
01078151923TRLO1
|
100
|
75.32
|
20240624 14:55:44.118689
+0100s
|
XNYS
|
01078152340TRLO1
|
100
|
75.32
|
20240624 14:56:01.764805
+0100s
|
XNYS
|
01078153398TRLO1
|
100
|
75.32
|
20240624 15:53:01.901296
+0100s
|
XNYS
|
01078217031TRLO1
|
100
|
75.31
|
20240624 14:34:29.279687
+0100s
|
XNYS
|
01078118883TRLO1
|
100
|
75.31
|
20240624 14:38:49.975317
+0100s
|
XNYS
|
01078127909TRLO1
|
79
|
75.31
|
20240624 14:54:48.528891
+0100s
|
XNYS
|
01078151405TRLO1
|
100
|
75.31
|
20240624 16:03:47.172554
+0100s
|
XNYS
|
01078228576TRLO1
|
71
|
75.31
|
20240624 16:04:31.361621
+0100s
|
XNYS
|
01078229118TRLO1
|
100
|
75.3
|
20240624 14:34:30.386438
+0100s
|
XNYS
|
01078118910TRLO1
|
100
|
75.3
|
20240624 14:36:49.195294
+0100s
|
XNYS
|
01078123893TRLO1
|
100
|
75.3
|
20240624 14:41:03.336696
+0100s
|
XNYS
|
01078131039TRLO1
|
200
|
75.3
|
20240624 14:50:19.403139
+0100s
|
XNYS
|
01078145901TRLO1
|
100
|
75.3
|
20240624 14:50:44.977042
+0100s
|
XNYS
|
01078146797TRLO1
|
21
|
75.3
|
20240624 14:54:48.699630
+0100s
|
XNYS
|
01078151406TRLO1
|
100
|
75.3
|
20240624 14:55:29.245441
+0100s
|
XNYS
|
01078152051TRLO1
|
100
|
75.3
|
20240624 16:01:18.417425
+0100s
|
XNYS
|
01078226682TRLO1
|
2
|
75.3
|
20240624 16:02:21.791870
+0100s
|
XNYS
|
01078227648TRLO1
|
98
|
75.3
|
20240624 16:02:29.549903
+0100s
|
XNYS
|
01078227754TRLO1
|
29
|
75.3
|
20240624 16:04:08.493276
+0100s
|
XNYS
|
01078228742TRLO1
|
100
|
75.29
|
20240624 14:36:49.774373
+0100s
|
XNYS
|
01078123902TRLO1
|
100
|
75.29
|
20240624 14:50:48.016524
+0100s
|
XNYS
|
01078146900TRLO1
|
100
|
75.29
|
20240624 16:02:39.425138
+0100s
|
XNYS
|
01078227872TRLO1
|
31
|
75.29
|
20240624 16:02:57.499802
+0100s
|
XNYS
|
01078228032TRLO1
|
69
|
75.29
|
20240624 16:03:17.662709
+0100s
|
XNYS
|
01078228273TRLO1
|
100
|
75.27
|
20240624 14:37:00.492297
+0100s
|
XNYS
|
01078124413TRLO1
|
100
|
75.27
|
20240624 14:41:06.534220
+0100s
|
XNYS
|
01078131112TRLO1
|
100
|
75.27
|
20240624 14:41:15.206832
+0100s
|
XNYS
|
01078131276TRLO1
|
5
|
75.27
|
20240624 14:53:47.491553
+0100s
|
XNYS
|
01078150535TRLO1
|
95
|
75.27
|
20240624 14:54:14.389018
+0100s
|
XNYS
|
01078150962TRLO1
|
100
|
75.27
|
20240624 16:04:42.988717
+0100s
|
XNYS
|
01078229190TRLO1
|
100
|
75.26
|
20240624 14:41:07.892722
+0100s
|
XNYS
|
01078131156TRLO1
|
100
|
75.25
|
20240624 14:34:02.309258
+0100s
|
XNYS
|
01078117851TRLO1
|
100
|
75.25
|
20240624 14:52:20.685293
+0100s
|
XNYS
|
01078149025TRLO1
|
100
|
75.25
|
20240624 14:52:59.721955
+0100s
|
XNYS
|
01078149678TRLO1
|
99
|
75.25
|
20240624 15:53:26.333377
+0100s
|
XNYS
|
01078217609TRLO1
|
1
|
75.25
|
20240624 15:53:32.386882
+0100s
|
XNYS
|
01078217722TRLO1
|
100
|
75.25
|
20240624 16:10:22.972517
+0100s
|
XNYS
|
01078233782TRLO1
|
100
|
75.24
|
20240624 14:53:08.107116
+0100s
|
XNYS
|
01078149892TRLO1
|
100
|
75.23
|
20240624 16:11:03.748678
+0100s
|
XNYS
|
01078234251TRLO1
|
100
|
75.22
|
20240624 14:37:01.543602
+0100s
|
XNYS
|
01078124450TRLO1
|
100
|
75.22
|
20240624 14:37:13.850179
+0100s
|
XNYS
|
01078124762TRLO1
|
100
|
75.22
|
20240624 14:41:23.396157
+0100s
|
XNYS
|
01078131404TRLO1
|
100
|
75.22
|
20240624 14:41:25.347822
+0100s
|
XNYS
|
01078131468TRLO1
|
100
|
75.22
|
20240624 14:42:03.359184
+0100s
|
XNYS
|
01078132079TRLO1
|
100
|
75.22
|
20240624 14:52:28.687154
+0100s
|
XNYS
|
01078149204TRLO1
|
28
|
75.22
|
20240624 16:05:14.404598
+0100s
|
XNYS
|
01078230250TRLO1
|
2
|
75.22
|
20240624 16:05:21.182966
+0100s
|
XNYS
|
01078230342TRLO1
|
70
|
75.22
|
20240624 16:05:24.789956
+0100s
|
XNYS
|
01078230384TRLO1
|
36
|
75.22
|
20240624 16:11:04.759253
+0100s
|
XNYS
|
01078234269TRLO1
|
64
|
75.22
|
20240624 16:11:10.752768
+0100s
|
XNYS
|
01078234341TRLO1
|
100
|
75.21
|
20240624 14:37:28.979760
+0100s
|
XNYS
|
01078125245TRLO1
|
100
|
75.21
|
20240624 14:41:26.749361
+0100s
|
XNYS
|
01078131486TRLO1
|
15
|
75.21
|
20240624 14:51:25.163586
+0100s
|
XNYS
|
01078148038TRLO1
|
100
|
75.21
|
20240624 16:11:11.589856
+0100s
|
XNYS
|
01078234353TRLO1
|
100
|
75.2
|
20240624 14:37:36.003173
+0100s
|
XNYS
|
01078125393TRLO1
|
85
|
75.2
|
20240624 14:50:54.042632
+0100s
|
XNYS
|
01078147075TRLO1
|
100
|
75.2
|
20240624 16:05:45.356225
+0100s
|
XNYS
|
01078230602TRLO1
|
100
|
75.2
|
20240624 16:08:05.883771
+0100s
|
XNYS
|
01078232121TRLO1
|
100
|
75.2
|
20240624 16:11:40.582852
+0100s
|
XNYS
|
01078234587TRLO1
|
3
|
75.19
|
20240624 14:41:27.220547
+0100s
|
XNYS
|
01078131494TRLO1
|
97
|
75.19
|
20240624 14:41:32.153536
+0100s
|
XNYS
|
01078131610TRLO1
|
100
|
75.19
|
20240624 14:43:04.963974
+0100s
|
XNYS
|
01078133213TRLO1
|
100
|
75.19
|
20240624 14:47:01.559949
+0100s
|
XNYS
|
01078139341TRLO1
|
100
|
75.19
|
20240624 16:07:52.257228
+0100s
|
XNYS
|
01078231984TRLO1
|
100
|
75.19
|
20240624 16:07:54.798471
+0100s
|
XNYS
|
01078232004TRLO1
|
2
|
75.19
|
20240624 16:11:20.892776
+0100s
|
XNYS
|
01078234458TRLO1
|
98
|
75.19
|
20240624 16:11:26.772119
+0100s
|
XNYS
|
01078234483TRLO1
|
100
|
75.19
|
20240624 16:11:53.860627
+0100s
|
XNYS
|
01078234750TRLO1
|
100
|
75.18
|
20240624 14:41:37.285138
+0100s
|
XNYS
|
01078131711TRLO1
|
100
|
75.18
|
20240624 14:42:14.982301
+0100s
|
XNYS
|
01078132271TRLO1
|
100
|
75.18
|
20240624 14:42:32.668762
+0100s
|
XNYS
|
01078132729TRLO1
|
100
|
75.18
|
20240624 14:47:03.552468
+0100s
|
XNYS
|
01078139445TRLO1
|
100
|
75.18
|
20240624 16:06:30.540816
+0100s
|
XNYS
|
01078231299TRLO1
|
100
|
75.18
|
20240624 16:06:55.935986
+0100s
|
XNYS
|
01078231541TRLO1
|
100
|
75.18
|
20240624 16:08:09.223111
+0100s
|
XNYS
|
01078232195TRLO1
|
100
|
75.17
|
20240624 16:07:02.531940
+0100s
|
XNYS
|
01078231607TRLO1
|
100
|
75.17
|
20240624 16:07:32.240231
+0100s
|
XNYS
|
01078231806TRLO1
|
2475
|
75.17
|
20240624 16:07:32.543210
+0100s
|
XNYS
|
01078231812TRLO1
|
100
|
75.17
|
20240624 16:10:08.550892
+0100s
|
XNYS
|
01078233477TRLO1
|
100
|
75.17
|
20240624 16:11:54.908872
+0100s
|
XNYS
|
01078234754TRLO1
|
100
|
75.16
|
20240624 14:41:55.098653
+0100s
|
XNYS
|
01078131921TRLO1
|
100
|
75.16
|
20240624 14:43:08.708602
+0100s
|
XNYS
|
01078133277TRLO1
|
100
|
75.16
|
20240624 16:07:32.554629
+0100s
|
XNYS
|
01078231813TRLO1
|
100
|
75.16
|
20240624 16:12:03.848792
+0100s
|
XNYS
|
01078234872TRLO1
|
100
|
75.15
|
20240624 14:42:42.798066
+0100s
|
XNYS
|
01078132853TRLO1
|
100
|
75.15
|
20240624 14:49:34.411236
+0100s
|
XNYS
|
01078143472TRLO1
|
100
|
75.15
|
20240624 16:07:20.739830
+0100s
|
XNYS
|
01078231750TRLO1
|
225
|
75.15
|
20240624 16:07:22.944816
+0100s
|
XNYS
|
01078231767TRLO1
|
94
|
75.15
|
20240624 16:09:13.026594
+0100s
|
XNYS
|
01078232884TRLO1
|
100
|
75.14
|
20240624 14:43:24.558015
+0100s
|
XNYS
|
01078133478TRLO1
|
100
|
75.14
|
20240624 14:47:20.741658
+0100s
|
XNYS
|
01078140066TRLO1
|
6
|
75.14
|
20240624 16:09:15.227829
+0100s
|
XNYS
|
01078232909TRLO1
|
97
|
75.14
|
20240624 16:09:27.155004
+0100s
|
XNYS
|
01078233033TRLO1
|
100
|
75.13
|
20240624 14:41:58.466671
+0100s
|
XNYS
|
01078132004TRLO1
|
100
|
75.13
|
20240624 14:43:18.753358
+0100s
|
XNYS
|
01078133393TRLO1
|
100
|
75.13
|
20240624 14:43:27.549053
+0100s
|
XNYS
|
01078133520TRLO1
|
100
|
75.13
|
20240624 16:09:15.973021
+0100s
|
XNYS
|
01078232918TRLO1
|
3
|
75.13
|
20240624 16:09:20.715252
+0100s
|
XNYS
|
01078232951TRLO1
|
100
|
75.13
|
20240624 16:09:32.002331
+0100s
|
XNYS
|
01078233075TRLO1
|
100
|
75.13
|
20240624 16:18:21.219152
+0100s
|
XNYS
|
01078240498TRLO1
|
100
|
75.12
|
20240624 16:28:53.348296
+0100s
|
XNYS
|
01078249745TRLO1
|
100
|
75.11
|
20240624 14:43:10.654690
+0100s
|
XNYS
|
01078133315TRLO1
|
100
|
75.11
|
20240624 14:47:46.923589
+0100s
|
XNYS
|
01078140806TRLO1
|
100
|
75.11
|
20240624 16:12:44.419669
+0100s
|
XNYS
|
01078235282TRLO1
|
100
|
75.11
|
20240624 16:28:55.413026
+0100s
|
XNYS
|
01078249773TRLO1
|
100
|
75.11
|
20240624 16:29:19.268344
+0100s
|
XNYS
|
01078250372TRLO1
|
100
|
75.09
|
20240624 16:13:19.469118
+0100s
|
XNYS
|
01078235660TRLO1
|
100
|
75.09
|
20240624 16:23:48.629058
+0100s
|
XNYS
|
01078245318TRLO1
|
100
|
75.08
|
20240624 16:17:54.445507
+0100s
|
XNYS
|
01078240069TRLO1
|
96
|
75.08
|
20240624 16:20:02.539028
+0100s
|
XNYS
|
01078241771TRLO1
|
4
|
75.07
|
20240624 16:19:20.568542
+0100s
|
XNYS
|
01078241197TRLO1
|
100
|
75.07
|
20240624 16:20:14.650858
+0100s
|
XNYS
|
01078241983TRLO1
|
99
|
75.07
|
20240624 16:21:24.709047
+0100s
|
XNYS
|
01078243039TRLO1
|
3
|
75.07
|
20240624 16:22:21.605314
+0100s
|
XNYS
|
01078243887TRLO1
|
97
|
75.07
|
20240624 16:22:29.085224
+0100s
|
XNYS
|
01078243951TRLO1
|
100
|
75.07
|
20240624 16:30:01.228031
+0100s
|
XNYS
|
01078251492TRLO1
|
100
|
75.06
|
20240624 16:13:49.777971
+0100s
|
XNYS
|
01078235975TRLO1
|
100
|
75.06
|
20240624 16:20:17.846880
+0100s
|
XNYS
|
01078242022TRLO1
|
100
|
75.06
|
20240624 16:22:37.967054
+0100s
|
XNYS
|
01078244121TRLO1
|
100
|
75.05
|
20240624 16:15:21.288863
+0100s
|
XNYS
|
01078237448TRLO1
|
4
|
75.05
|
20240624 16:17:20.750512
+0100s
|
XNYS
|
01078239599TRLO1
|
96
|
75.05
|
20240624 16:17:24.194922
+0100s
|
XNYS
|
01078239638TRLO1
|
100
|
75.05
|
20240624 16:24:43.745813
+0100s
|
XNYS
|
01078246258TRLO1
|
100
|
75.04
|
20240624 16:15:00.389876
+0100s
|
XNYS
|
01078237231TRLO1
|
100
|
75.04
|
20240624 16:26:30.451000
+0100s
|
XNYS
|
01078247811TRLO1
|
99
|
75.04
|
20240624 16:30:41.920618
+0100s
|
XNYS
|
01078251947TRLO1
|
100
|
75.03
|
20240624 16:15:55.289976
+0100s
|
XNYS
|
01078237892TRLO1
|
100
|
75.03
|
20240624 16:22:54.832974
+0100s
|
XNYS
|
01078244418TRLO1
|
100
|
75.03
|
20240624 16:24:52.428626
+0100s
|
XNYS
|
01078246373TRLO1
|
100
|
75.03
|
20240624 16:26:41.192261
+0100s
|
XNYS
|
01078247920TRLO1
|
100
|
75.03
|
20240624 16:27:10.250582
+0100s
|
XNYS
|
01078248387TRLO1
|
100
|
75.02
|
20240624 16:16:23.158854
+0100s
|
XNYS
|
01078238643TRLO1
|
1
|
75.02
|
20240624 16:21:20.546217
+0100s
|
XNYS
|
01078242994TRLO1
|
100
|
75.01
|
20240624 14:43:54.716638
+0100s
|
XNYS
|
01078133841TRLO1
|
1
|
75.01
|
20240624 16:30:39.009629
+0100s
|
XNYS
|
01078251934TRLO1
|
100
|
75
|
20240624 14:44:15.085754
+0100s
|
XNYS
|
01078134304TRLO1
|
100
|
75
|
20240624 14:48:15.032013
+0100s
|
XNYS
|
01078141676TRLO1
|
100
|
75
|
20240624 16:27:24.089649
+0100s
|
XNYS
|
01078248621TRLO1
|
100
|
74.99
|
20240624 16:31:49.158113
+0100s
|
XNYS
|
01078252693TRLO1
|
100
|
74.99
|
20240624 16:32:16.190442
+0100s
|
XNYS
|
01078253247TRLO1
|
100
|
74.98
|
20240624 16:32:29.768294
+0100s
|
XNYS
|
01078253352TRLO1
|
100
|
74.96
|
20240624 14:44:55.477248
+0100s
|
XNYS
|
01078135304TRLO1
|
100
|
74.95
|
20240624 14:46:24.790546
+0100s
|
XNYS
|
01078138340TRLO1
|
100
|
74.95
|
20240624 16:34:02.098717
+0100s
|
XNYS
|
01078254397TRLO1
|
100
|
74.94
|
20240624 14:45:01.844839
+0100s
|
XNYS
|
01078135633TRLO1
|
100
|
74.94
|
20240624 14:45:55.306886
+0100s
|
XNYS
|
01078137382TRLO1
|
100
|
74.94
|
20240624 16:33:01.277304
+0100s
|
XNYS
|
01078253675TRLO1
|
100
|
74.88
|
20240624 14:45:28.631268
+0100s
|
XNYS
|
01078136479TRLO1
|
100
|
74.87
|
20240624 16:34:16.256880
+0100s
|
XNYS
|
01078254515TRLO1
|
100
|
74.76
|
20240624 18:05:15.968381
+0100s
|
XNYS
|
01078297211TRLO1
|
100
|
74.74
|
20240624 18:03:58.507428
+0100s
|
XNYS
|
01078296873TRLO1
|
100
|
74.73
|
20240624 16:37:38.974909
+0100s
|
XNYS
|
01078259462TRLO1
|
100
|
74.73
|
20240624 18:05:36.599357
+0100s
|
XNYS
|
01078297365TRLO1
|
2
|
74.73
|
20240624 18:06:21.297119
+0100s
|
XNYS
|
01078297676TRLO1
|
98
|
74.73
|
20240624 18:06:40.563054
+0100s
|
XNYS
|
01078297801TRLO1
|
100
|
74.72
|
20240624 16:39:41.448346
+0100s
|
XNYS
|
01078260620TRLO1
|
100
|
74.72
|
20240624 16:40:08.774174
+0100s
|
XNYS
|
01078260777TRLO1
|
1
|
74.72
|
20240624 18:07:22.185493
+0100s
|
XNYS
|
01078298070TRLO1
|
99
|
74.72
|
20240624 18:07:32.106175
+0100s
|
XNYS
|
01078298121TRLO1
|
100
|
74.71
|
20240624 16:38:11.484744
+0100s
|
XNYS
|
01078259892TRLO1
|
100
|
74.71
|
20240624 18:04:15.394556
+0100s
|
XNYS
|
01078296984TRLO1
|
100
|
74.68
|
20240624 16:34:47.110808
+0100s
|
XNYS
|
01078255642TRLO1
|
90
|
74.67
|
20240624 20:29:33.819064
+0100s
|
XNYS
|
01078351334TRLO1
|
100
|
74.66
|
20240624 16:36:13.599256
+0100s
|
XNYS
|
01078258892TRLO1
|
100
|
74.66
|
20240624 16:36:51.149720
+0100s
|
XNYS
|
01078259130TRLO1
|
100
|
74.66
|
20240624 16:40:56.353422
+0100s
|
XNYS
|
01078261108TRLO1
|
9
|
74.66
|
20240624 20:29:29.388384
+0100s
|
XNYS
|
01078351154TRLO1
|
50
|
74.65
|
20240624 16:35:46.533212
+0100s
|
XNYS
|
01078258732TRLO1
|
100
|
74.65
|
20240624 16:41:49.105479
+0100s
|
XNYS
|
01078262008TRLO1
|
100
|
74.65
|
20240624 18:08:03.539447
+0100s
|
XNYS
|
01078298250TRLO1
|
100
|
74.65
|
20240624 18:08:48.589138
+0100s
|
XNYS
|
01078298399TRLO1
|
98
|
74.65
|
20240624 18:10:17.357284
+0100s
|
XNYS
|
01078299047TRLO1
|
100
|
74.65
|
20240624 18:10:52.155806
+0100s
|
XNYS
|
01078299201TRLO1
|
100
|
74.65
|
20240624 20:09:35.140196
+0100s
|
XNYS
|
01078342128TRLO1
|
100
|
74.65
|
20240624 20:09:45.087841
+0100s
|
XNYS
|
01078342185TRLO1
|
1
|
74.65
|
20240624 20:29:13.124203
+0100s
|
XNYS
|
01078351005TRLO1
|
100
|
74.65
|
20240624 20:29:45.415128
+0100s
|
XNYS
|
01078351450TRLO1
|
100
|
74.64
|
20240624 20:29:52.036597
+0100s
|
XNYS
|
01078351562TRLO1
|
2
|
74.63
|
20240624 18:01:00.895209
+0100s
|
XNYS
|
01078296154TRLO1
|
98
|
74.63
|
20240624 18:01:06.837407
+0100s
|
XNYS
|
01078296167TRLO1
|
32
|
74.63
|
20240624 18:19:40.228878
+0100s
|
XNYS
|
01078302275TRLO1
|
139
|
74.63
|
20240624 18:21:49.113191
+0100s
|
XNYS
|
01078303207TRLO1
|
61
|
74.63
|
20240624 18:22:03.622419
+0100s
|
XNYS
|
01078303315TRLO1
|
100
|
74.63
|
20240624 20:03:09.922893
+0100s
|
XNYS
|
01078339959TRLO1
|
69
|
74.62
|
20240624 16:43:11.818966
+0100s
|
XNYS
|
01078262708TRLO1
|
100
|
74.62
|
20240624 18:11:44.573183
+0100s
|
XNYS
|
01078299469TRLO1
|
100
|
74.62
|
20240624 18:19:49.114046
+0100s
|
XNYS
|
01078302311TRLO1
|
82
|
74.62
|
20240624 18:27:19.267036
+0100s
|
XNYS
|
01078305367TRLO1
|
90
|
74.62
|
20240624 18:28:56.317429
+0100s
|
XNYS
|
01078305949TRLO1
|
21
|
74.62
|
20240624 20:05:12.963932
+0100s
|
XNYS
|
01078340588TRLO1
|
100
|
74.62
|
20240624 20:09:47.468875
+0100s
|
XNYS
|
01078342195TRLO1
|
1
|
74.62
|
20240624 20:10:24.221522
+0100s
|
XNYS
|
01078342352TRLO1
|
99
|
74.62
|
20240624 20:10:41.808038
+0100s
|
XNYS
|
01078342437TRLO1
|
100
|
74.62
|
20240624 20:11:49.167476
+0100s
|
XNYS
|
01078342763TRLO1
|
100
|
74.61
|
20240624 16:38:48.465185
+0100s
|
XNYS
|
01078260224TRLO1
|
100
|
74.61
|
20240624 18:18:21.895109
+0100s
|
XNYS
|
01078301829TRLO1
|
100
|
74.61
|
20240624 18:21:11.217668
+0100s
|
XNYS
|
01078303022TRLO1
|
100
|
74.61
|
20240624 18:22:44.166661
+0100s
|
XNYS
|
01078303519TRLO1
|
18
|
74.61
|
20240624 18:27:08.173000
+0100s
|
XNYS
|
01078305320TRLO1
|
10
|
74.61
|
20240624 18:28:57.067815
+0100s
|
XNYS
|
01078305951TRLO1
|
57
|
74.61
|
20240624 20:04:22.845958
+0100s
|
XNYS
|
01078340317TRLO1
|
43
|
74.61
|
20240624 20:04:29.120516
+0100s
|
XNYS
|
01078340357TRLO1
|
31
|
74.61
|
20240624 20:04:59.042734
+0100s
|
XNYS
|
01078340508TRLO1
|
71
|
74.61
|
20240624 20:05:49.671597
+0100s
|
XNYS
|
01078340738TRLO1
|
100
|
74.61
|
20240624 20:11:59.914415
+0100s
|
XNYS
|
01078342807TRLO1
|
80
|
74.61
|
20240624 20:28:36.548378
+0100s
|
XNYS
|
01078350435TRLO1
|
100
|
74.61
|
20240624 20:33:49.804703
+0100s
|
XNYS
|
01078353792TRLO1
|
1
|
74.6
|
20240624 18:02:18.928043
+0100s
|
XNYS
|
01078296419TRLO1
|
99
|
74.6
|
20240624 18:02:20.635190
+0100s
|
XNYS
|
01078296431TRLO1
|
2
|
74.6
|
20240624 18:10:02.568227
+0100s
|
XNYS
|
01078298989TRLO1
|
100
|
74.6
|
20240624 18:13:04.297076
+0100s
|
XNYS
|
01078299953TRLO1
|
68
|
74.6
|
20240624 18:19:00.292824
+0100s
|
XNYS
|
01078301981TRLO1
|
100
|
74.6
|
20240624 18:29:11.550643
+0100s
|
XNYS
|
01078306046TRLO1
|
52
|
74.6
|
20240624 19:51:49.819272
+0100s
|
XNYS
|
01078336099TRLO1
|
100
|
74.6
|
20240624 20:03:24.631219
+0100s
|
XNYS
|
01078340095TRLO1
|
100
|
74.6
|
20240624 20:04:36.712204
+0100s
|
XNYS
|
01078340402TRLO1
|
48
|
74.6
|
20240624 20:04:51.892796
+0100s
|
XNYS
|
01078340483TRLO1
|
100
|
74.6
|
20240624 20:07:44.192533
+0100s
|
XNYS
|
01078341469TRLO1
|
100
|
74.6
|
20240624 20:08:57.674697
+0100s
|
XNYS
|
01078341937TRLO1
|
100
|
74.6
|
20240624 20:11:19.164753
+0100s
|
XNYS
|
01078342604TRLO1
|
200
|
74.6
|
20240624 20:18:39.674932
+0100s
|
XNYS
|
01078345600TRLO1
|
100
|
74.6
|
20240624 20:23:35.869502
+0100s
|
XNYS
|
01078347672TRLO1
|
16
|
74.6
|
20240624 20:27:06.482288
+0100s
|
XNYS
|
01078349478TRLO1
|
20
|
74.6
|
20240624 20:28:06.587152
+0100s
|
XNYS
|
01078350115TRLO1
|
99
|
74.6
|
20240624 20:35:41.735114
+0100s
|
XNYS
|
01078354751TRLO1
|
66
|
74.59
|
20240624 18:29:55.205717
+0100s
|
XNYS
|
01078306271TRLO1
|
100
|
74.59
|
20240624 19:47:02.564169
+0100s
|
XNYS
|
01078333976TRLO1
|
75
|
74.59
|
20240624 19:59:26.882913
+0100s
|
XNYS
|
01078338530TRLO1
|
100
|
74.59
|
20240624 20:02:09.270572
+0100s
|
XNYS
|
01078339637TRLO1
|
29
|
74.59
|
20240624 20:05:23.599149
+0100s
|
XNYS
|
01078340627TRLO1
|
100
|
74.59
|
20240624 20:12:58.285012
+0100s
|
XNYS
|
01078343134TRLO1
|
100
|
74.59
|
20240624 20:13:09.185725
+0100s
|
XNYS
|
01078343195TRLO1
|
100
|
74.59
|
20240624 20:13:38.498582
+0100s
|
XNYS
|
01078343359TRLO1
|
100
|
74.59
|
20240624 20:14:09.425856
+0100s
|
XNYS
|
01078343558TRLO1
|
100
|
74.59
|
20240624 20:14:34.696212
+0100s
|
XNYS
|
01078343739TRLO1
|
100
|
74.59
|
20240624 20:16:07.835525
+0100s
|
XNYS
|
01078344363TRLO1
|
100
|
74.59
|
20240624 20:16:23.548691
+0100s
|
XNYS
|
01078344449TRLO1
|
100
|
74.59
|
20240624 20:24:00.049051
+0100s
|
XNYS
|
01078347855TRLO1
|
100
|
74.59
|
20240624 20:26:20.262092
+0100s
|
XNYS
|
01078349110TRLO1
|
84
|
74.59
|
20240624 20:26:39.437466
+0100s
|
XNYS
|
01078349254TRLO1
|
100
|
74.59
|
20240624 20:27:16.554533
+0100s
|
XNYS
|
01078349582TRLO1
|
100
|
74.59
|
20240624 20:34:25.134031
+0100s
|
XNYS
|
01078354041TRLO1
|
1
|
74.59
|
20240624 20:35:11.221545
+0100s
|
XNYS
|
01078354493TRLO1
|
100
|
74.59
|
20240624 20:36:08.293919
+0100s
|
XNYS
|
01078355011TRLO1
|
200
|
74.59
|
20240624 20:37:47.121224
+0100s
|
XNYS
|
01078356009TRLO1
|
50
|
74.58
|
20240624 16:35:28.192045
+0100s
|
XNYS
|
01078258385TRLO1
|
31
|
74.58
|
20240624 16:43:01.983680
+0100s
|
XNYS
|
01078262546TRLO1
|
100
|
74.58
|
20240624 18:15:50.772026
+0100s
|
XNYS
|
01078300816TRLO1
|
100
|
74.58
|
20240624 18:17:17.665279
+0100s
|
XNYS
|
01078301479TRLO1
|
100
|
74.58
|
20240624 18:27:27.479675
+0100s
|
XNYS
|
01078305439TRLO1
|
100
|
74.58
|
20240624 18:30:01.093762
+0100s
|
XNYS
|
01078306308TRLO1
|
100
|
74.58
|
20240624 19:47:20.513003
+0100s
|
XNYS
|
01078334067TRLO1
|
100
|
74.58
|
20240624 19:54:17.588856
+0100s
|
XNYS
|
01078336771TRLO1
|
1
|
74.58
|
20240624 19:54:46.172215
+0100s
|
XNYS
|
01078336868TRLO1
|
99
|
74.58
|
20240624 19:54:48.457903
+0100s
|
XNYS
|
01078336879TRLO1
|
100
|
74.58
|
20240624 20:00:01.087263
+0100s
|
XNYS
|
01078338760TRLO1
|
100
|
74.58
|
20240624 20:00:22.524985
+0100s
|
XNYS
|
01078338978TRLO1
|
100
|
74.58
|
20240624 20:01:19.047472
+0100s
|
XNYS
|
01078339356TRLO1
|
1
|
74.58
|
20240624 20:08:29.655591
+0100s
|
XNYS
|
01078341732TRLO1
|
99
|
74.58
|
20240624 20:08:39.997107
+0100s
|
XNYS
|
01078341792TRLO1
|
100
|
74.58
|
20240624 20:15:14.370549
+0100s
|
XNYS
|
01078343976TRLO1
|
100
|
74.58
|
20240624 20:18:42.206926
+0100s
|
XNYS
|
01078345617TRLO1
|
100
|
74.58
|
20240624 20:19:04.489822
+0100s
|
XNYS
|
01078345767TRLO1
|
100
|
74.58
|
20240624 20:23:05.214373
+0100s
|
XNYS
|
01078347458TRLO1
|
100
|
74.58
|
20240624 20:24:35.028077
+0100s
|
XNYS
|
01078348191TRLO1
|
100
|
74.58
|
20240624 20:25:48.549656
+0100s
|
XNYS
|
01078348857TRLO1
|
100
|
74.58
|
20240624 20:30:34.683723
+0100s
|
XNYS
|
01078352140TRLO1
|
100
|
74.57
|
20240624 18:00:13.824617
+0100s
|
XNYS
|
01078295670TRLO1
|
1
|
74.57
|
20240624 18:01:38.596942
+0100s
|
XNYS
|
01078296265TRLO1
|
99
|
74.57
|
20240624 18:01:42.395424
+0100s
|
XNYS
|
01078296286TRLO1
|
100
|
74.57
|
20240624 18:16:25.418924
+0100s
|
XNYS
|
01078301084TRLO1
|
24
|
74.57
|
20240624 18:29:19.059048
+0100s
|
XNYS
|
01078306094TRLO1
|
10
|
74.57
|
20240624 18:29:20.472244
+0100s
|
XNYS
|
01078306099TRLO1
|
100
|
74.57
|
20240624 18:30:24.416984
+0100s
|
XNYS
|
01078306373TRLO1
|
100
|
74.57
|
20240624 18:31:21.387929
+0100s
|
XNYS
|
01078306610TRLO1
|
100
|
74.57
|
20240624 19:51:59.645543
+0100s
|
XNYS
|
01078336129TRLO1
|
17
|
74.57
|
20240624 19:52:22.498281
+0100s
|
XNYS
|
01078336280TRLO1
|
83
|
74.57
|
20240624 19:52:33.831487
+0100s
|
XNYS
|
01078336317TRLO1
|
100
|
74.57
|
20240624 19:54:34.142126
+0100s
|
XNYS
|
01078336837TRLO1
|
100
|
74.57
|
20240624 19:55:18.796648
+0100s
|
XNYS
|
01078337043TRLO1
|
100
|
74.57
|
20240624 20:01:19.875720
+0100s
|
XNYS
|
01078339363TRLO1
|
100
|
74.57
|
20240624 20:20:23.208472
+0100s
|
XNYS
|
01078346244TRLO1
|
100
|
74.57
|
20240624 20:24:52.564930
+0100s
|
XNYS
|
01078348304TRLO1
|
100
|
74.57
|
20240624 20:33:03.991758
+0100s
|
XNYS
|
01078353458TRLO1
|
100
|
74.56
|
20240624 18:12:22.089537
+0100s
|
XNYS
|
01078299726TRLO1
|
100
|
74.56
|
20240624 18:13:58.519362
+0100s
|
XNYS
|
01078300290TRLO1
|
100
|
74.56
|
20240624 19:46:01.055560
+0100s
|
XNYS
|
01078333613TRLO1
|
25
|
74.56
|
20240624 19:47:51.800156
+0100s
|
XNYS
|
01078334258TRLO1
|
75
|
74.56
|
20240624 19:47:58.048889
+0100s
|
XNYS
|
01078334317TRLO1
|
28
|
74.56
|
20240624 19:51:06.213606
+0100s
|
XNYS
|
01078335810TRLO1
|
20
|
74.56
|
20240624 19:51:23.053091
+0100s
|
XNYS
|
01078335917TRLO1
|
100
|
74.56
|
20240624 19:52:42.976121
+0100s
|
XNYS
|
01078336370TRLO1
|
25
|
74.56
|
20240624 19:59:08.035477
+0100s
|
XNYS
|
01078338437TRLO1
|
100
|
74.56
|
20240624 20:00:02.229371
+0100s
|
XNYS
|
01078338771TRLO1
|
100
|
74.56
|
20240624 20:05:57.251962
+0100s
|
XNYS
|
01078340780TRLO1
|
100
|
74.56
|
20240624 20:19:14.310342
+0100s
|
XNYS
|
01078345817TRLO1
|
62
|
74.56
|
20240624 20:21:49.758438
+0100s
|
XNYS
|
01078346848TRLO1
|
138
|
74.56
|
20240624 20:22:23.369386
+0100s
|
XNYS
|
01078347133TRLO1
|
100
|
74.56
|
20240624 20:25:21.333579
+0100s
|
XNYS
|
01078348603TRLO1
|
100
|
74.56
|
20240624 20:32:04.749948
+0100s
|
XNYS
|
01078352862TRLO1
|
100
|
74.55
|
20240624 16:42:24.070440
+0100s
|
XNYS
|
01078262207TRLO1
|
100
|
74.55
|
20240624 18:23:19.897204
+0100s
|
XNYS
|
01078303784TRLO1
|
100
|
74.55
|
20240624 18:26:12.146464
+0100s
|
XNYS
|
01078304974TRLO1
|
1
|
74.55
|
20240624 19:48:39.369295
+0100s
|
XNYS
|
01078334703TRLO1
|
99
|
74.55
|
20240624 19:48:47.540600
+0100s
|
XNYS
|
01078334747TRLO1
|
49
|
74.55
|
20240624 19:49:17.140938
+0100s
|
XNYS
|
01078335150TRLO1
|
100
|
74.55
|
20240624 19:57:53.471767
+0100s
|
XNYS
|
01078338076TRLO1
|
100
|
74.55
|
20240624 20:20:27.530456
+0100s
|
XNYS
|
01078346287TRLO1
|
100
|
74.55
|
20240624 20:21:21.723388
+0100s
|
XNYS
|
01078346637TRLO1
|
100
|
74.55
|
20240624 20:22:26.172153
+0100s
|
XNYS
|
01078347146TRLO1
|
100
|
74.55
|
20240624 20:32:09.079302
+0100s
|
XNYS
|
01078352916TRLO1
|
100
|
74.54
|
20240624 18:14:41.301996
+0100s
|
XNYS
|
01078300464TRLO1
|
100
|
74.54
|
20240624 18:32:00.015372
+0100s
|
XNYS
|
01078306723TRLO1
|
100
|
74.54
|
20240624 19:41:16.524609
+0100s
|
XNYS
|
01078331868TRLO1
|
100
|
74.54
|
20240624 19:55:56.195972
+0100s
|
XNYS
|
01078337315TRLO1
|
100
|
74.54
|
20240624 20:22:30.490674
+0100s
|
XNYS
|
01078347188TRLO1
|
100
|
74.53
|
20240624 16:43:39.847856
+0100s
|
XNYS
|
01078263059TRLO1
|
1
|
74.53
|
20240624 16:44:37.214744
+0100s
|
XNYS
|
01078263471TRLO1
|
99
|
74.53
|
20240624 16:44:45.753507
+0100s
|
XNYS
|
01078263563TRLO1
|
100
|
74.53
|
20240624 16:59:27.620115
+0100s
|
XNYS
|
01078269987TRLO1
|
200
|
74.53
|
20240624 17:24:17.061136
+0100s
|
XNYS
|
01078281886TRLO1
|
100
|
74.53
|
20240624 18:39:37.061781
+0100s
|
XNYS
|
01078308998TRLO1
|
100
|
74.53
|
20240624 19:43:23.088672
+0100s
|
XNYS
|
01078332578TRLO1
|
100
|
74.53
|
20240624 19:56:39.046339
+0100s
|
XNYS
|
01078337592TRLO1
|
100
|
74.52
|
20240624 16:59:35.307998
+0100s
|
XNYS
|
01078271158TRLO1
|
8
|
74.52
|
20240624 17:18:21.848724
+0100s
|
XNYS
|
01078279805TRLO1
|
114
|
74.52
|
20240624 17:18:46.615986
+0100s
|
XNYS
|
01078279932TRLO1
|
100
|
74.52
|
20240624 17:22:07.562342
+0100s
|
XNYS
|
01078281136TRLO1
|
100
|
74.52
|
20240624 17:24:21.793737
+0100s
|
XNYS
|
01078281903TRLO1
|
100
|
74.52
|
20240624 17:57:37.191543
+0100s
|
XNYS
|
01078294641TRLO1
|
100
|
74.52
|
20240624 18:24:13.020434
+0100s
|
XNYS
|
01078304077TRLO1
|
1
|
74.52
|
20240624 18:33:22.413553
+0100s
|
XNYS
|
01078307255TRLO1
|
99
|
74.52
|
20240624 18:33:38.941557
+0100s
|
XNYS
|
01078307351TRLO1
|
100
|
74.52
|
20240624 18:33:51.197183
+0100s
|
XNYS
|
01078307404TRLO1
|
100
|
74.52
|
20240624 18:40:28.868086
+0100s
|
XNYS
|
01078309248TRLO1
|
100
|
74.52
|
20240624 19:41:54.457502
+0100s
|
XNYS
|
01078332105TRLO1
|
4
|
74.52
|
20240624 19:42:22.532872
+0100s
|
XNYS
|
01078332230TRLO1
|
96
|
74.52
|
20240624 19:42:34.242958
+0100s
|
XNYS
|
01078332267TRLO1
|
100
|
74.52
|
20240624 19:42:40.367835
+0100s
|
XNYS
|
01078332310TRLO1
|
100
|
74.52
|
20240624 19:43:45.742668
+0100s
|
XNYS
|
01078332718TRLO1
|
100
|
74.52
|
20240624 19:45:18.168846
+0100s
|
XNYS
|
01078333279TRLO1
|
1
|
74.52
|
20240624 19:50:07.374757
+0100s
|
XNYS
|
01078335473TRLO1
|
99
|
74.52
|
20240624 19:50:09.656261
+0100s
|
XNYS
|
01078335484TRLO1
|
50
|
74.51
|
20240624 16:45:32.879005
+0100s
|
XNYS
|
01078263983TRLO1
|
50
|
74.51
|
20240624 16:45:37.045159
+0100s
|
XNYS
|
01078263999TRLO1
|
78
|
74.51
|
20240624 17:17:58.866656
+0100s
|
XNYS
|
01078279710TRLO1
|
100
|
74.51
|
20240624 17:48:13.997355
+0100s
|
XNYS
|
01078291835TRLO1
|
81
|
74.51
|
20240624 17:57:18.058506
+0100s
|
XNYS
|
01078294565TRLO1
|
24
|
74.51
|
20240624 17:57:52.090181
+0100s
|
XNYS
|
01078294693TRLO1
|
76
|
74.51
|
20240624 17:58:08.088307
+0100s
|
XNYS
|
01078294797TRLO1
|
51
|
74.51
|
20240624 19:50:01.102865
+0100s
|
XNYS
|
01078335406TRLO1
|
100
|
74.51
|
20240624 20:40:58.861346
+0100s
|
XNYS
|
01078358002TRLO1
|
279
|
74.51
|
20240624 20:41:00.743987
+0100s
|
XNYS
|
01078358111TRLO1
|
179
|
74.51
|
20240624 20:41:09.584524
+0100s
|
XNYS
|
01078358218TRLO1
|
91
|
74.51
|
20240624 20:41:31.520964
+0100s
|
XNYS
|
01078358447TRLO1
|
4
|
74.51
|
20240624 20:42:31.733939
+0100s
|
XNYS
|
01078359346TRLO1
|
98
|
74.5
|
20240624 16:58:54.983756
+0100s
|
XNYS
|
01078269200TRLO1
|
100
|
74.5
|
20240624 17:18:50.876563
+0100s
|
XNYS
|
01078279965TRLO1
|
1
|
74.5
|
20240624 17:20:00.206720
+0100s
|
XNYS
|
01078280351TRLO1
|
88
|
74.5
|
20240624 17:20:03.519865
+0100s
|
XNYS
|
01078280364TRLO1
|
97
|
74.5
|
20240624 17:47:12.247233
+0100s
|
XNYS
|
01078291636TRLO1
|
100
|
74.5
|
20240624 17:59:19.138506
+0100s
|
XNYS
|
01078295347TRLO1
|
100
|
74.5
|
20240624 18:39:07.270996
+0100s
|
XNYS
|
01078308923TRLO1
|
100
|
74.5
|
20240624 19:43:55.258820
+0100s
|
XNYS
|
01078332773TRLO1
|
100
|
74.5
|
20240624 19:44:44.533603
+0100s
|
XNYS
|
01078333107TRLO1
|
100
|
74.5
|
20240624 19:57:38.489690
+0100s
|
XNYS
|
01078337947TRLO1
|
100
|
74.49
|
20240624 17:00:19.177178
+0100s
|
XNYS
|
01078271382TRLO1
|
100
|
74.49
|
20240624 17:32:59.897127
+0100s
|
XNYS
|
01078286076TRLO1
|
14
|
74.49
|
20240624 17:57:09.048550
+0100s
|
XNYS
|
01078294528TRLO1
|
100
|
74.49
|
20240624 17:58:19.718412
+0100s
|
XNYS
|
01078294913TRLO1
|
100
|
74.49
|
20240624 18:38:07.855296
+0100s
|
XNYS
|
01078308696TRLO1
|
100
|
74.49
|
20240624 18:41:21.861970
+0100s
|
XNYS
|
01078309479TRLO1
|
100
|
74.49
|
20240624 18:42:01.238976
+0100s
|
XNYS
|
01078309573TRLO1
|
100
|
74.48
|
20240624 17:10:50.216478
+0100s
|
XNYS
|
01078276342TRLO1
|
99
|
74.48
|
20240624 17:17:21.168672
+0100s
|
XNYS
|
01078279472TRLO1
|
11
|
74.48
|
20240624 17:19:21.246102
+0100s
|
XNYS
|
01078280121TRLO1
|
100
|
74.48
|
20240624 17:20:08.677087
+0100s
|
XNYS
|
01078280388TRLO1
|
100
|
74.48
|
20240624 17:25:27.374067
+0100s
|
XNYS
|
01078282183TRLO1
|
100
|
74.48
|
20240624 17:26:19.742771
+0100s
|
XNYS
|
01078282477TRLO1
|
100
|
74.48
|
20240624 17:27:36.955014
+0100s
|
XNYS
|
01078283127TRLO1
|
100
|
74.48
|
20240624 17:31:21.653437
+0100s
|
XNYS
|
01078285191TRLO1
|
100
|
74.48
|
20240624 17:32:21.721070
+0100s
|
XNYS
|
01078285791TRLO1
|
100
|
74.48
|
20240624 18:34:46.965404
+0100s
|
XNYS
|
01078307714TRLO1
|
10
|
74.48
|
20240624 18:49:47.824024
+0100s
|
XNYS
|
01078311572TRLO1
|
100
|
74.47
|
20240624 16:49:40.421920
+0100s
|
XNYS
|
01078266152TRLO1
|
100
|
74.47
|
20240624 17:15:03.276452
+0100s
|
XNYS
|
01078278570TRLO1
|
100
|
74.47
|
20240624 17:28:21.729842
+0100s
|
XNYS
|
01078283531TRLO1
|
100
|
74.47
|
20240624 17:33:18.459284
+0100s
|
XNYS
|
01078286198TRLO1
|
116
|
74.47
|
20240624 17:41:39.689858
+0100s
|
XNYS
|
01078289923TRLO1
|
100
|
74.47
|
20240624 17:45:52.381767
+0100s
|
XNYS
|
01078291198TRLO1
|
3
|
74.47
|
20240624 17:46:22.534830
+0100s
|
XNYS
|
01078291434TRLO1
|
100
|
74.47
|
20240624 17:47:34.720053
+0100s
|
XNYS
|
01078291742TRLO1
|
83
|
74.47
|
20240624 17:49:00.648992
+0100s
|
XNYS
|
01078292024TRLO1
|
17
|
74.47
|
20240624 17:49:09.516585
+0100s
|
XNYS
|
01078292039TRLO1
|
100
|
74.47
|
20240624 17:49:19.671200
+0100s
|
XNYS
|
01078292058TRLO1
|
100
|
74.47
|
20240624 18:36:32.215185
+0100s
|
XNYS
|
01078308143TRLO1
|
100
|
74.47
|
20240624 18:49:00.606119
+0100s
|
XNYS
|
01078311391TRLO1
|
100
|
74.46
|
20240624 17:01:12.464874
+0100s
|
XNYS
|
01078271650TRLO1
|
67
|
74.46
|
20240624 17:08:40.927710
+0100s
|
XNYS
|
01078275297TRLO1
|
100
|
74.46
|
20240624 17:09:17.230034
+0100s
|
XNYS
|
01078275642TRLO1
|
1
|
74.46
|
20240624 17:20:42.609240
+0100s
|
XNYS
|
01078280566TRLO1
|
99
|
74.46
|
20240624 17:21:28.758750
+0100s
|
XNYS
|
01078280844TRLO1
|
100
|
74.46
|
20240624 17:34:21.158852
+0100s
|
XNYS
|
01078286835TRLO1
|
100
|
74.46
|
20240624 17:44:11.632647
+0100s
|
XNYS
|
01078290760TRLO1
|
93
|
74.46
|
20240624 18:48:03.173257
+0100s
|
XNYS
|
01078311158TRLO1
|
100
|
74.45
|
20240624 16:45:51.488334
+0100s
|
XNYS
|
01078264099TRLO1
|
99
|
74.45
|
20240624 16:57:44.684725
+0100s
|
XNYS
|
01078268924TRLO1
|
2
|
74.45
|
20240624 16:58:21.595403
+0100s
|
XNYS
|
01078269046TRLO1
|
98
|
74.45
|
20240624 17:04:10.895555
+0100s
|
XNYS
|
01078272607TRLO1
|
29
|
74.45
|
20240624 17:09:20.726577
+0100s
|
XNYS
|
01078275665TRLO1
|
3
|
74.45
|
20240624 17:09:42.786043
+0100s
|
XNYS
|
01078275815TRLO1
|
68
|
74.45
|
20240624 17:09:53.194504
+0100s
|
XNYS
|
01078275885TRLO1
|
1
|
74.45
|
20240624 17:16:39.314608
+0100s
|
XNYS
|
01078279137TRLO1
|
100
|
74.45
|
20240624 17:21:56.115186
+0100s
|
XNYS
|
01078280995TRLO1
|
100
|
74.45
|
20240624 17:26:47.118854
+0100s
|
XNYS
|
01078282663TRLO1
|
100
|
74.45
|
20240624 17:33:45.074823
+0100s
|
XNYS
|
01078286424TRLO1
|
100
|
74.45
|
20240624 17:35:30.058773
+0100s
|
XNYS
|
01078287705TRLO1
|
100
|
74.45
|
20240624 17:41:41.338469
+0100s
|
XNYS
|
01078289947TRLO1
|
8
|
74.45
|
20240624 18:44:22.345050
+0100s
|
XNYS
|
01078310286TRLO1
|
92
|
74.45
|
20240624 18:44:27.822495
+0100s
|
XNYS
|
01078310346TRLO1
|
100
|
74.45
|
20240624 18:49:16.487098
+0100s
|
XNYS
|
01078311466TRLO1
|
90
|
74.45
|
20240624 18:49:44.573566
+0100s
|
XNYS
|
01078311560TRLO1
|
100
|
74.44
|
20240624 17:04:32.470399
+0100s
|
XNYS
|
01078272768TRLO1
|
100
|
74.44
|
20240624 17:05:32.370100
+0100s
|
XNYS
|
01078273168TRLO1
|
100
|
74.44
|
20240624 17:06:02.212963
+0100s
|
XNYS
|
01078273369TRLO1
|
33
|
74.44
|
20240624 17:08:21.931843
+0100s
|
XNYS
|
01078275043TRLO1
|
100
|
74.44
|
20240624 17:08:58.131845
+0100s
|
XNYS
|
01078275496TRLO1
|
100
|
74.44
|
20240624 17:10:21.455518
+0100s
|
XNYS
|
01078276062TRLO1
|
100
|
74.44
|
20240624 17:14:55.677301
+0100s
|
XNYS
|
01078278450TRLO1
|
100
|
74.44
|
20240624 17:29:09.956943
+0100s
|
XNYS
|
01078283964TRLO1
|
100
|
74.44
|
20240624 17:43:16.847051
+0100s
|
XNYS
|
01078290482TRLO1
|
100
|
74.44
|
20240624 17:51:07.624829
+0100s
|
XNYS
|
01078292459TRLO1
|
1
|
74.44
|
20240624 17:56:36.033632
+0100s
|
XNYS
|
01078294355TRLO1
|
100
|
74.44
|
20240624 18:35:17.467049
+0100s
|
XNYS
|
01078307857TRLO1
|
46
|
74.44
|
20240624 18:37:53.380463
+0100s
|
XNYS
|
01078308588TRLO1
|
100
|
74.44
|
20240624 18:50:28.116355
+0100s
|
XNYS
|
01078311777TRLO1
|
100
|
74.43
|
20240624 16:56:48.115515
+0100s
|
XNYS
|
01078268682TRLO1
|
1
|
74.43
|
20240624 16:57:20.866052
+0100s
|
XNYS
|
01078268848TRLO1
|
51
|
74.43
|
20240624 17:06:02.578815
+0100s
|
XNYS
|
01078273375TRLO1
|
29
|
74.43
|
20240624 17:06:21.681149
+0100s
|
XNYS
|
01078273524TRLO1
|
20
|
74.43
|
20240624 17:06:51.207483
+0100s
|
XNYS
|
01078273797TRLO1
|
100
|
74.43
|
20240624 17:07:19.484402
+0100s
|
XNYS
|
01078274198TRLO1
|
100
|
74.43
|
20240624 17:11:47.188504
+0100s
|
XNYS
|
01078277069TRLO1
|
100
|
74.43
|
20240624 17:13:04.046018
+0100s
|
XNYS
|
01078277687TRLO1
|
100
|
74.43
|
20240624 17:15:34.208285
+0100s
|
XNYS
|
01078278696TRLO1
|
100
|
74.43
|
20240624 17:41:47.545106
+0100s
|
XNYS
|
01078290022TRLO1
|
54
|
74.43
|
20240624 18:37:27.775486
+0100s
|
XNYS
|
01078308490TRLO1
|
100
|
74.43
|
20240624 18:43:16.950496
+0100s
|
XNYS
|
01078309990TRLO1
|
99
|
74.43
|
20240624 18:43:36.557424
+0100s
|
XNYS
|
01078310065TRLO1
|
1
|
74.43
|
20240624 18:43:46.276924
+0100s
|
XNYS
|
01078310084TRLO1
|
100
|
74.43
|
20240624 18:45:00.141476
+0100s
|
XNYS
|
01078310452TRLO1
|
100
|
74.43
|
20240624 18:48:30.179796
+0100s
|
XNYS
|
01078311282TRLO1
|
100
|
74.43
|
20240624 19:12:47.739230
+0100s
|
XNYS
|
01078319305TRLO1
|
100
|
74.43
|
20240624 19:13:07.749972
+0100s
|
XNYS
|
01078319373TRLO1
|
5
|
74.43
|
20240624 19:38:22.483428
+0100s
|
XNYS
|
01078330882TRLO1
|
1
|
74.42
|
20240624 16:47:20.816261
+0100s
|
XNYS
|
01078264633TRLO1
|
98
|
74.42
|
20240624 16:47:24.994007
+0100s
|
XNYS
|
01078264654TRLO1
|
100
|
74.42
|
20240624 16:48:02.594906
+0100s
|
XNYS
|
01078264811TRLO1
|
100
|
74.42
|
20240624 16:49:14.965286
+0100s
|
XNYS
|
01078265942TRLO1
|
100
|
74.42
|
20240624 16:56:53.190743
+0100s
|
XNYS
|
01078268691TRLO1
|
100
|
74.42
|
20240624 17:05:35.083863
+0100s
|
XNYS
|
01078273188TRLO1
|
100
|
74.42
|
20240624 17:12:25.302768
+0100s
|
XNYS
|
01078277314TRLO1
|
100
|
74.42
|
20240624 17:51:42.663815
+0100s
|
XNYS
|
01078292639TRLO1
|
4
|
74.42
|
20240624 17:56:21.681532
+0100s
|
XNYS
|
01078294275TRLO1
|
100
|
74.42
|
20240624 18:35:49.862134
+0100s
|
XNYS
|
01078308015TRLO1
|
100
|
74.42
|
20240624 18:46:24.946826
+0100s
|
XNYS
|
01078310775TRLO1
|
7
|
74.42
|
20240624 18:47:22.458114
+0100s
|
XNYS
|
01078310979TRLO1
|
100
|
74.42
|
20240624 19:39:19.276178
+0100s
|
XNYS
|
01078331186TRLO1
|
100
|
74.41
|
20240624 16:55:01.128222
+0100s
|
XNYS
|
01078268096TRLO1
|
200
|
74.41
|
20240624 16:55:34.156993
+0100s
|
XNYS
|
01078268271TRLO1
|
2
|
74.41
|
20240624 17:02:21.737060
+0100s
|
XNYS
|
01078272024TRLO1
|
100
|
74.41
|
20240624 17:35:41.270402
+0100s
|
XNYS
|
01078287827TRLO1
|
100
|
74.41
|
20240624 17:44:31.067661
+0100s
|
XNYS
|
01078290847TRLO1
|
100
|
74.41
|
20240624 17:52:07.884360
+0100s
|
XNYS
|
01078292739TRLO1
|
100
|
74.41
|
20240624 17:55:20.345180
+0100s
|
XNYS
|
01078293969TRLO1
|
100
|
74.41
|
20240624 19:36:42.054109
+0100s
|
XNYS
|
01078329968TRLO1
|
100
|
74.41
|
20240624 19:38:40.178017
+0100s
|
XNYS
|
01078331006TRLO1
|
1
|
74.4
|
20240624 16:47:16.274885
+0100s
|
XNYS
|
01078264610TRLO1
|
100
|
74.4
|
20240624 16:53:55.779224
+0100s
|
XNYS
|
01078267758TRLO1
|
100
|
74.4
|
20240624 18:56:05.213236
+0100s
|
XNYS
|
01078313532TRLO1
|
100
|
74.4
|
20240624 18:56:36.343009
+0100s
|
XNYS
|
01078313759TRLO1
|
100
|
74.39
|
20240624 17:53:45.250811
+0100s
|
XNYS
|
01078293323TRLO1
|
100
|
74.39
|
20240624 19:04:12.130412
+0100s
|
XNYS
|
01078316136TRLO1
|
100
|
74.39
|
20240624 19:05:41.149718
+0100s
|
XNYS
|
01078316518TRLO1
|
100
|
74.39
|
20240624 19:14:02.912839
+0100s
|
XNYS
|
01078319765TRLO1
|
100
|
74.38
|
20240624 16:46:36.575000
+0100s
|
XNYS
|
01078264340TRLO1
|
100
|
74.38
|
20240624 16:50:06.532922
+0100s
|
XNYS
|
01078266285TRLO1
|
100
|
74.38
|
20240624 17:29:45.442674
+0100s
|
XNYS
|
01078284391TRLO1
|
98
|
74.38
|
20240624 17:36:32.586826
+0100s
|
XNYS
|
01078288178TRLO1
|
4
|
74.38
|
20240624 17:40:21.752756
+0100s
|
XNYS
|
01078289497TRLO1
|
100
|
74.38
|
20240624 17:42:07.969881
+0100s
|
XNYS
|
01078290226TRLO1
|
100
|
74.38
|
20240624 17:52:38.931325
+0100s
|
XNYS
|
01078292917TRLO1
|
100
|
74.38
|
20240624 18:51:28.804533
+0100s
|
XNYS
|
01078312129TRLO1
|
100
|
74.38
|
20240624 18:57:19.793625
+0100s
|
XNYS
|
01078313985TRLO1
|
100
|
74.38
|
20240624 18:58:15.706437
+0100s
|
XNYS
|
01078314280TRLO1
|
100
|
74.38
|
20240624 19:04:14.219450
+0100s
|
XNYS
|
01078316139TRLO1
|
100
|
74.38
|
20240624 19:05:16.676199
+0100s
|
XNYS
|
01078316396TRLO1
|
100
|
74.38
|
20240624 19:06:11.315296
+0100s
|
XNYS
|
01078316662TRLO1
|
100
|
74.38
|
20240624 19:06:52.874433
+0100s
|
XNYS
|
01078317053TRLO1
|
95
|
74.38
|
20240624 19:37:54.948158
+0100s
|
XNYS
|
01078330400TRLO1
|
100
|
74.37
|
20240624 17:54:20.790948
+0100s
|
XNYS
|
01078293543TRLO1
|
100
|
74.37
|
20240624 18:51:57.431257
+0100s
|
XNYS
|
01078312299TRLO1
|
100
|
74.37
|
20240624 18:54:48.936833
+0100s
|
XNYS
|
01078313153TRLO1
|
32
|
74.37
|
20240624 18:59:40.442256
+0100s
|
XNYS
|
01078314633TRLO1
|
68
|
74.37
|
20240624 18:59:46.616310
+0100s
|
XNYS
|
01078314673TRLO1
|
100
|
74.37
|
20240624 19:00:51.887196
+0100s
|
XNYS
|
01078315009TRLO1
|
100
|
74.37
|
20240624 19:19:15.459872
+0100s
|
XNYS
|
01078321779TRLO1
|
100
|
74.37
|
20240624 19:37:05.599023
+0100s
|
XNYS
|
01078330116TRLO1
|
2
|
74.36
|
20240624 17:36:43.130757
+0100s
|
XNYS
|
01078288266TRLO1
|
100
|
74.36
|
20240624 18:53:52.232262
+0100s
|
XNYS
|
01078312887TRLO1
|
100
|
74.36
|
20240624 18:58:15.823035
+0100s
|
XNYS
|
01078314285TRLO1
|
1
|
74.36
|
20240624 18:59:48.067391
+0100s
|
XNYS
|
01078314677TRLO1
|
100
|
74.36
|
20240624 19:01:48.876848
+0100s
|
XNYS
|
01078315247TRLO1
|
100
|
74.36
|
20240624 19:09:38.670046
+0100s
|
XNYS
|
01078318261TRLO1
|
100
|
74.35
|
20240624 16:51:35.918733
+0100s
|
XNYS
|
01078266907TRLO1
|
99
|
74.35
|
20240624 19:00:18.630567
+0100s
|
XNYS
|
01078314863TRLO1
|
52
|
74.35
|
20240624 19:03:03.979213
+0100s
|
XNYS
|
01078315698TRLO1
|
100
|
74.35
|
20240624 19:07:42.751455
+0100s
|
XNYS
|
01078317283TRLO1
|
100
|
74.35
|
20240624 19:10:22.033543
+0100s
|
XNYS
|
01078318529TRLO1
|
9
|
74.35
|
20240624 19:22:09.093437
+0100s
|
XNYS
|
01078323060TRLO1
|
91
|
74.35
|
20240624 19:22:17.895408
+0100s
|
XNYS
|
01078323139TRLO1
|
5
|
74.35
|
20240624 19:22:20.798852
+0100s
|
XNYS
|
01078323155TRLO1
|
6
|
74.35
|
20240624 19:22:21.900728
+0100s
|
XNYS
|
01078323164TRLO1
|
89
|
74.35
|
20240624 19:22:23.067311
+0100s
|
XNYS
|
01078323169TRLO1
|
100
|
74.34
|
20240624 16:50:46.744499
+0100s
|
XNYS
|
01078266539TRLO1
|
100
|
74.34
|
20240624 16:52:16.239620
+0100s
|
XNYS
|
01078267156TRLO1
|
100
|
74.34
|
20240624 17:37:54.441870
+0100s
|
XNYS
|
01078288718TRLO1
|
100
|
74.34
|
20240624 18:53:16.243975
+0100s
|
XNYS
|
01078312741TRLO1
|
100
|
74.34
|
20240624 19:00:22.798425
+0100s
|
XNYS
|
01078314897TRLO1
|
48
|
74.34
|
20240624 19:02:50.628713
+0100s
|
XNYS
|
01078315634TRLO1
|
100
|
74.34
|
20240624 19:08:30.957887
+0100s
|
XNYS
|
01078317689TRLO1
|
33
|
74.34
|
20240624 19:08:56.509023
+0100s
|
XNYS
|
01078317880TRLO1
|
67
|
74.34
|
20240624 19:08:56.523863
+0100s
|
XNYS
|
01078317881TRLO1
|
100
|
74.34
|
20240624 19:21:02.299083
+0100s
|
XNYS
|
01078322393TRLO1
|
100
|
74.33
|
20240624 17:38:50.197558
+0100s
|
XNYS
|
01078289014TRLO1
|
100
|
74.33
|
20240624 19:15:01.184063
+0100s
|
XNYS
|
01078320107TRLO1
|
100
|
74.33
|
20240624 19:17:46.135286
+0100s
|
XNYS
|
01078321041TRLO1
|
100
|
74.33
|
20240624 19:36:08.999859
+0100s
|
XNYS
|
01078329657TRLO1
|
100
|
74.32
|
20240624 19:11:15.544771
+0100s
|
XNYS
|
01078318797TRLO1
|
100
|
74.32
|
20240624 19:11:47.479226
+0100s
|
XNYS
|
01078318967TRLO1
|
100
|
74.32
|
20240624 19:16:10.276322
+0100s
|
XNYS
|
01078320576TRLO1
|
100
|
74.32
|
20240624 19:16:43.938112
+0100s
|
XNYS
|
01078320770TRLO1
|
78
|
74.32
|
20240624 19:35:49.106729
+0100s
|
XNYS
|
01078329539TRLO1
|
9
|
74.31
|
20240624 19:19:22.193228
+0100s
|
XNYS
|
01078321841TRLO1
|
91
|
74.31
|
20240624 19:19:27.415654
+0100s
|
XNYS
|
01078321854TRLO1
|
5
|
74.31
|
20240624 19:23:22.815968
+0100s
|
XNYS
|
01078323634TRLO1
|
95
|
74.31
|
20240624 19:23:26.828451
+0100s
|
XNYS
|
01078323666TRLO1
|
100
|
74.31
|
20240624 19:24:32.131110
+0100s
|
XNYS
|
01078324237TRLO1
|
100
|
74.3
|
20240624 19:02:08.338554
+0100s
|
XNYS
|
01078315355TRLO1
|
100
|
74.3
|
20240624 19:20:01.834001
+0100s
|
XNYS
|
01078321999TRLO1
|
100
|
74.3
|
20240624 19:23:32.037686
+0100s
|
XNYS
|
01078323713TRLO1
|
100
|
74.3
|
20240624 19:27:38.575212
+0100s
|
XNYS
|
01078325741TRLO1
|
100
|
74.29
|
20240624 19:15:15.592602
+0100s
|
XNYS
|
01078320255TRLO1
|
100
|
74.29
|
20240624 19:18:05.692335
+0100s
|
XNYS
|
01078321202TRLO1
|
100
|
74.29
|
20240624 19:24:57.307730
+0100s
|
XNYS
|
01078324567TRLO1
|
100
|
74.29
|
20240624 19:32:48.508006
+0100s
|
XNYS
|
01078328490TRLO1
|
100
|
74.29
|
20240624 19:33:40.400140
+0100s
|
XNYS
|
01078328767TRLO1
|
80
|
74.28
|
20240624 17:38:53.691689
+0100s
|
XNYS
|
01078289033TRLO1
|
100
|
74.28
|
20240624 19:27:50.874459
+0100s
|
XNYS
|
01078325825TRLO1
|
75
|
74.27
|
20240624 19:29:55.033336
+0100s
|
XNYS
|
01078327175TRLO1
|
100
|
74.27
|
20240624 19:34:13.919602
+0100s
|
XNYS
|
01078328961TRLO1
|
100
|
74.27
|
20240624 19:34:49.099843
+0100s
|
XNYS
|
01078329164TRLO1
|
100
|
74.26
|
20240624 19:29:12.087386
+0100s
|
XNYS
|
01078326735TRLO1
|
100
|
74.26
|
20240624 19:29:50.865328
+0100s
|
XNYS
|
01078327150TRLO1
|
25
|
74.26
|
20240624 19:30:20.360349
+0100s
|
XNYS
|
01078327392TRLO1
|
100
|
74.26
|
20240624 19:31:03.003519
+0100s
|
XNYS
|
01078327633TRLO1
|
22
|
74.26
|
20240624 19:35:15.385127
+0100s
|
XNYS
|
01078329286TRLO1
|
100
|
74.25
|
20240624 19:25:41.804329
+0100s
|
XNYS
|
01078324905TRLO1
|
100
|
74.25
|
20240624 19:30:43.706958
+0100s
|
XNYS
|
01078327508TRLO1
|
100
|
74.25
|
20240624 19:32:19.223134
+0100s
|
XNYS
|
01078328292TRLO1
|
100
|
74.23
|
20240624 19:26:27.849537
+0100s
|
XNYS
|
01078325154TRLO1
|