Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Crh Plc | CRH | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -24,00 | -0,38% | 6.212,00 | 17:35:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6.202,00 | 6.188,00 | 6.260,00 | 6.212,00 | 6.236,00 |
| Industriesektor |
|---|
| CONSTRUCTION & MATERIALS |
CRH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6.316,00 | 6.372,00 | 6.106,00 | 6.262,62 | 810.693 | -104,00 | -1,65% |
| 1 Monat | 6.690,00 | 6.850,00 | 6.106,00 | 6.457,44 | 906.149 | -478,00 | -7,14% |
| 3 Monate | 5.806,00 | 6.976,00 | 5.718,00 | 6.420,87 | 1.198.667 | 406,00 | 6,99% |
| 6 Monate | 4.385,00 | 6.976,00 | 4.376,00 | 5.709,98 | 1.299.866 | 1.827,00 | 41,66% |
| 1 Jahr | 3.862,00 | 6.976,00 | 3.736,00 | 4.867,08 | 1.745.696 | 2.350,00 | 60,85% |
| 3 Jahre | 3.444,00 | 6.976,00 | 2.736,50 | 4.159,26 | 1.161.835 | 2.768,00 | 80,37% |
| 5 Jahre | 2.586,00 | 6.976,00 | 1.500,00 | 3.517,90 | 1.283.917 | 3.626,00 | 140,22% |
CRH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.236,00 | -96,00 | -1,52% | 6.298,00 | 6.366,00 | 6.220,00 | 1.007.917 |
| 29 Apr 2024 | 6.332,00 | 30,00 | 0,48% | 6.316,00 | 6.372,00 | 6.296,00 | 833.560 |
| 26 Apr 2024 | 6.302,00 | 106,00 | 1,71% | 6.214,00 | 6.314,00 | 6.192,00 | 751.533 |
| 25 Apr 2024 | 6.196,00 | -54,00 | -0,86% | 6.228,00 | 6.278,00 | 6.106,00 | 781.215 |
| 24 Apr 2024 | 6.250,00 | -44,00 | -0,70% | 6.316,00 | 6.332,00 | 6.214,00 | 679.240 |
| 23 Apr 2024 | 6.294,00 | 86,00 | 1,39% | 6.304,00 | 6.318,00 | 6.236,00 | 787.981 |
| 22 Apr 2024 | 6.208,00 | -44,00 | -0,70% | 6.306,00 | 6.314,00 | 6.198,00 | 947.185 |
| 19 Apr 2024 | 6.252,00 | -14,00 | -0,22% | 6.160,00 | 6.264,00 | 6.150,00 | 1.323.844 |
| 18 Apr 2024 | 6.266,00 | -100,00 | -1,57% | 6.334,00 | 6.356,00 | 6.264,00 | 1.314.057 |
| 17 Apr 2024 | 6.366,00 | -40,00 | -0,62% | 6.348,00 | 6.474,00 | 6.346,00 | 1.024.103 |
| 16 Apr 2024 | 6.406,00 | -148,00 | -2,26% | 6.430,00 | 6.488,00 | 6.362,00 | 844.731 |
| 15 Apr 2024 | 6.554,00 | -148,00 | -2,21% | 6.632,00 | 6.714,00 | 6.538,00 | 716.026 |
| 12 Apr 2024 | 6.702,00 | 56,00 | 0,84% | 6.684,00 | 6.726,00 | 6.604,00 | 765.603 |
| 11 Apr 2024 | 6.646,00 | 2,00 | 0,03% | 6.630,00 | 6.658,00 | 6.520,00 | 722.537 |
| 10 Apr 2024 | 6.644,00 | 44,00 | 0,67% | 6.664,00 | 6.664,00 | 6.468,00 | 819.436 |
| 09 Apr 2024 | 6.600,00 | -168,00 | -2,48% | 6.730,00 | 6.746,00 | 6.542,00 | 946.189 |
| 08 Apr 2024 | 6.768,00 | -4,00 | -0,06% | 6.790,00 | 6.850,00 | 6.746,00 | 456.150 |
| 05 Apr 2024 | 6.772,00 | 38,00 | 0,56% | 6.638,00 | 6.776,00 | 6.620,00 | 1.695.543 |
| 04 Apr 2024 | 6.734,00 | 12,00 | 0,18% | 6.754,00 | 6.772,00 | 6.678,00 | 726.724 |
| 03 Apr 2024 | 6.722,00 | 64,00 | 0,96% | 6.690,00 | 6.722,00 | 6.630,00 | 979.408 |
| 02 Apr 2024 | 6.658,00 | -170,00 | -2,49% | 6.802,00 | 6.808,00 | 6.612,00 | 1.155.894 |
