Britvic plc (BVIC ) Transaction in Own Shares 03-Feb-2023 / 07:00 GMT/BST Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

Transactions in Own Securities

3rd February

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:                                     2nd February 2023 
Number of ordinary shares of GBP0.20 each purchased:    40,000 
Highest price paid per share (pence):                 788.00p 
Lowest price paid per share (pence):                  776.50p 
Volume weighted average price paid per share (pence): 783.13p

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name  ISIN          Trade Date   Trade Time Currency Volume Price  Trading Venue Transaction ID 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:03:37   GBp     141    782.50  XLON          xb497BMkT1t 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:03:37   GBp     205    783.00  XLON          xb497BMkT1v 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:09:44   GBp     322    782.50  XLON          xb497BMkTdL 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:09:44   GBp     174    782.00  XLON          xb497BMkTdO 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:23:50   GBp     174    782.00  XLON          xb497BMkVrH 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:23:50   GBp     174    782.50  XLON          xb497BMkVrN 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:28:34   GBp     174    781.50  XLON          xb497BMkUGk 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:29:45   GBp     174    780.50  XLON          xb497BMkUK0 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:30:14   GBp     130    781.50  XLON          xb497BMkUL7 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:30:14   GBp     466    781.50  XLON          xb497BMkULD 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:31:47   GBp     313    781.50  XLON          xb497BMkUeG 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:33:39   GBp     296    780.50  XLON          xb497BMkHSUSD 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:34:20   GBp     189    780.50  XLON          xb497BMkHKC 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:35:48   GBp     230    780.00  XLON          xb497BMkHwB 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:41:03   GBp     207    778.50  XLON          xb497BMkGOI 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:41:03   GBp     207    779.00  XLON          xb497BMkGOR 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:49:36   GBp     10     778.50  XLON          xb497BMkGbl 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:51:33   GBp     159    778.50  XLON          xb497BMkJM3 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:51:33   GBp     174    778.50  XLON          xb497BMkJMC 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:53:16   GBp     133    778.50  XLON          xb497BMkJE0 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:54:36   GBp     124    777.50  XLON          xb497BMkJ63 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:54:36   GBp     151    777.50  XLON          xb497BMkJ65 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:59:14   GBp     266    777.00  XLON          xb497BMkIRa 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  08:59:32   GBp     196    776.50  XLON          xb497BMkIU6 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:05:24   GBp     165    778.00  XLON          xb497BMkIZO 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:05:24   GBp     1      778.00  XLON          xb497BMkIZQ 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:07:48   GBp     275    779.50  XLON          xb497BMkL32 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:14:43   GBp     174    780.00  XLON          xb497BMkKUw 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:16:54   GBp     322    780.00  XLON          xb497BMkK3v 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:16:54   GBp     182    779.50  XLON          xb497BMkK3y 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:20:51   GBp     221    778.50  XLON          xb497BMkKlH 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:20:51   GBp     319    779.00  XLON          xb497BMkKlJ 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:32:33   GBp     308    779.00  XLON          xb497BMkNYh 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:33:54   GBp     282    779.00  XLON          xb497BMkMUo 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:38:04   GBp     133    779.00  XLON          xb497BMkM7z 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:38:54   GBp     278    779.00  XLON          xb497BMkM5G 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:54:30   GBp     19     780.50  XLON          xb497BMkeya 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:54:30   GBp     155    780.50  XLON          xb497BMkeyc 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  09:54:30   GBp     225    780.50  XLON          xb497BMkeyi 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:14:16   GBp     15     781.50  XLON          xb497BMkjez 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:14:16   GBp     550    781.50  XLON          xb497BMkjeUSD 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:14:17   GBp     239    781.00  XLON          xb497BMkjek 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:16:15   GBp     229    782.00  XLON          xb497BMkiSx 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:16:15   GBp     22     782.00  XLON          xb497BMkiS7 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:16:15   GBp     404    782.00  XLON          xb497BMkiS9 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:16:15   GBp     57     782.00  XLON          xb497BMkiSB 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:16:15   GBp     310    782.00  XLON          xb497BMkiSD 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:18:12   GBp     158    782.00  XLON          xb497BMkiDe 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:18:36   GBp     303    781.50  XLON          xb497BMki0L 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:38:17   GBp     262    781.00  XLON          xb497BMkl0D 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:38:17   GBp     190    781.00  XLON          xb497BMkl0E 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:50:10   GBp     241    781.00  XLON          xb497BMkkSE 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:50:25   GBp     174    780.50  XLON          xb497BMkkS5 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:52:59   GBp     1,118  781.00  XLON          xb497BMkkJG 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:54:47   GBp     201    781.50  XLON          xb497BMkkKw 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:54:59   GBp     205    781.50  XLON          xb497BMkkLW 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  10:58:05   GBp     151    781.50  XLON          xb497BMkkwl 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:02:15   GBp     43     781.50  XLON          xb497BMkkpM 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:02:15   GBp     111    781.50  XLON          xb497BMkkpO 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:02:15   GBp     118    781.50  XLON          xb497BMkkpQ 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:04:52   GBp     53     784.00  XLON          xb497BMkktS 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:04:52   GBp     113    784.00  XLON          xb497BMkktU 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:11:00   GBp     174    784.50  XLON          xb497BMkkc1 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:14:09   GBp     287    784.00  XLON          xb497BMkXOD 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:15:12   GBp     130    784.00  XLON          xb497BMkXUL 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:19:08   GBp     217    783.00  XLON          xb497BMkX62 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:21:41   GBp     162    782.50  XLON          xb497BMkXyd 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:27:02   GBp     132    782.50  XLON          xb497BMkWPA 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:28:02   GBp     169    782.50  XLON          xb497BMkWKF 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:48:03   GBp     302    782.50  XLON          xb497BMkbNA 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:48:24   GBp     624    783.00  XLON          xb497BMkbAt 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:56:12   GBp     68     783.00  XLON          xb497BMkaGUSD 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:56:12   GBp     108    783.00  XLON          xb497BMkaG1 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:59:00   GBp     60     783.00  XLON          xb497BMkau7 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  11:59:00   GBp     108    783.00  XLON          xb497BMkau9 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:00:00   GBp     383    782.00  XLON          xb497BMkagq 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:00:00   GBp     266    781.50  XLON          xb497BMkags 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:04:03   GBp     259    780.50  XLON          xb497BMkd00 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:20:35   GBp     181    781.50  XLON          xb497BMkvxu 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:20:35   GBp     200    781.50  XLON          xb497BMkvxw 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:23:03   GBp     381    781.50  XLON          xb497BMkvfx 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:25:02   GBp     217    781.50  XLON          xb497BMkviy 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:34:28   GBp     193    782.00  XLON          xb497BMkuzc 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:35:40   GBp     174    781.00  XLON          xb497BMkupP 
 BRITVIC PLC   GB00B0N8QD54  02-Feb-2023  12:35:40   GBp     333    781.00  XLON          xb497BMkupU

(MORE TO FOLLOW) Dow Jones Newswires

February 03, 2023 02:00 ET (07:00 GMT)

Britvic (LSE:BVIC)
Historical Stock Chart
Von Sep 2024 bis Okt 2024 Click Here for more Britvic Charts.
Britvic (LSE:BVIC)
Historical Stock Chart
Von Okt 2023 bis Okt 2024 Click Here for more Britvic Charts.