ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.077,89
0,40%
S&P 500
5.917,11
0,00%
Dow Jones
43.408,47
0,00%
Euro vs US Dollar
1,0536
-0,09%
Bitcoin
97.523,67
3,35%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Britvic Plc (BVIC) Börsenkurse

Britvic Plc

Britvic Plc (BVIC)

LSE
1.287,00
0,00
( 0,00% )
Aktualisiert: 12:04:46
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
1.287,00
Gebot
1.286,00
Fragen
1.287,00
Volumen
302.951
1.286,00 Tagesbereich 1.291,00
770,00 52-Wochen-Bereich 1.293,00
Marktkapitalisierung
3,21B
Handelsende
1.287,00
Handelsbeginn
1.288,00
Letzte Trade
1462
@
1287
(AT)
Letzter Handelszeitpunkt
14:17:52
Finanzvolumen
3.903.236p
VWAP
1.288,4049
Durchschnittliches Volumen (3 Mio.)
2.408.459
Ausgegebene Aktien
249.440.264
Dividendenrendite
2.49%
Kurs-Gewinn-Verhältnis
25,89
Gewinn pro Aktie (EPS)
0,5
Erlöse
1,75B
Nettogewinn
124M

Über Britvic Plc

Sektor
Btld & Can Soft Drinks,water
Branche
Btld & Can Soft Drinks,water
Website
www.britvic.com
Hauptsitz
Hertfordshire, Gbr
Gegründet
-
Britvic Plc is listed in the Btld & Can Soft Drinks,water sector of the Londoner Börse with ticker BVIC. The last closing price for Britvic was 1.287,00p. Over the last year, Britvic shares have traded in a share price range of 770,00p to 1.293,00p.

Britvic currently has 249.440.264 shares in issue. The market capitalisation of Britvic is £3,21 billion. Britvic has a price to earnings ratio (PE ratio) of 25.89.

BVIC Neueste Nachrichten

Weitere Nachrichten

Samson Rock Capital LLP - Form 8.3 - Britvic Plc

Samson Rock Capital LLP - Form 8.3 - Britvic Plc PR Newswire LONDON, United Kingdom, November 21  FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

1 Stunde vor
UK Regulatory

BNP Paribas London Form 8.3 - Britvic plc

BNP Paribas London 21 November 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

1 Stunde vor
RNS Regulatory News

Schonfeld Strategic Advisors LLC Form 8.3 - Britvic PLC

Schonfeld Strategic Advisors LLC 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

1 Stunde vor
RNS Regulatory News

Nomura International PLC (EPT) Form 8.5 - BRITVIC PLC

Nomura International PLC (EPT) 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

2 Stunden vor
RNS Regulatory News

J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Britvic plc

J.P. Morgan SE 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

3 Stunden vor
RNS Regulatory News

J.P. Morgan Markets Limited. Form 8.5 (EPT/NON-RI)- Britvic plc

J.P. Morgan Markets Limited. 21 November 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

3 Stunden vor
RNS Regulatory News

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc

JPMorgan Securities Plc 21 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

3 Stunden vor
RNS Regulatory News

Jefferies International Limited. Form 8.3 - Britvic Plc

Jefferies International Limited. 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

3 Stunden vor
RNS Regulatory News

Societe Generale SA Form 8.3 - Britvic PLC

Societe Generale SA 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

3 Stunden vor
RNS Regulatory News

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Britvic plc

Morgan Stanley & Co. Int'l plc 21 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

7 Stunden vor
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10012871291128316949961287.40375616DE
440.31176929072512831293127723855531282.49762944DE
12110.86206896551712761293127224084591277.66538392DE
2628628.57142857141001129393720149391255.50780552DE
52455.554.7805171377831.5129377013072321173.09641017DE
156399.545.014084507887.51293697.58424581009.8159034DE
26033134.62343096239561293536787175947.3211155DE

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FARFerro-alloy Resources Limited
4,85p
(106,38%)
25,2M
CASPCaspian Sunrise Plc
4,00p
(42,86%)
5,26M
ROCRockpool Acquisitions Plc
2,25p
(28,57%)
150k
RCGHRc365 Holding Plc
1,60p
(28,00%)
2,51M
VELAVela Technologies Plc
0,007p
(27,27%)
172,89M
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
737,85M
SLFRSlf Realisation Fund Limited
1,02p
(-27,66%)
265,12k
QUIZQuiz Plc
4,02p
(-23,43%)
8,6k
PPSProton Motor Power Systems Plc
0,145p
(-19,44%)
5,31M
KP2Kore Potash Plc
2,50p
(-16,67%)
3,58M
NTOGNostra Terra Oil And Gas Company Plc
0,0235p
(-37,33%)
737,85M
NTVONativo Resources Plc
0,0023p
(0,00%)
491,37M
TRPTower Resources Plc
0,0275p
(0,00%)
325,29M
HAYDHaydale Graphene Industries Plc
0,115p
(0,00%)
265,4M
UKOGUk Oil & Gas Plc
0,0245p
(-1,01%)
219,57M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
BVIC
Britvic
NASDAQ
AYTU
AYTU BioPharma
NASDAQ
AFJKR
Aimei Health Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten