Britvic Aktie - BVIC

Professionelle Tools für Privatanleger.

Premium

Current Price

1.313,00

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

770,00 52-Wochen-Bereich 1.314,00

Handelsende

1.313,00

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.874.309

Finanzvolumen

VWAP

London Stock Exchange Notice Cancellation - BRITVIC PLC

London Stock Exchange Notice 20 January 2025 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 20/01/2025 - 08:00...

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Britvic plc (BVIC ) Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares 20-Jan-2025 / 07:30...

Holding(s) in Company

Britvic plc (BVIC ) Holding(s) in Company 17-Jan-2025 / 16:26 GMT/BST TR-1: Standard form for notification of...

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

JPMorgan Securities Plc 17 January 2025 AMENDMENT FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH...

State Street Global Advisors Form 8.3 - Britvic plc

State Street Global Advisors 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Glazer Capital, LLC Form 8.3 - Britvic plc

Glazer Capital, LLC 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Bank of Montreal Form 8.3 - Britvic PLC

Bank of Montreal 17 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT...

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Legal & General Inv Mgmt (Holdings) 17 January 2025 FORM 8.3 PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Holding(s) in Company

Britvic plc (BVIC ) Holding(s) in Company 17-Jan-2025 / 14:57 GMT/BST TR-1: Standard form for notification of...

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

Morgan Stanley & Co. Int'l plc 17 January 2025 AMENDMENT(2(a), 2(b)) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	1313	1313	1313	0	0	DE
4	0	0	1313	1313	1313	0	0	DE
12	25	1.94099378882	1288	1314	1284	1874309	1304.4689284	DE
26	40	3.14218381775	1273	1314	1266	2085724	1287.97225999	DE
52	458.5	53.6571094207	854.5	1314	770	1580163	1238.11010205	DE
156	416.5	46.4584495259	896.5	1314	697.5	945121	1057.7334435	DE
260	398	43.4972677596	915	1314	536	827175	985.41908997	DE

BVIC - Frequently Asked Questions (FAQ)

What is the current Britvic share price?

The current share price of Britvic is 1.313,00p

What is the 1 year trading range for Britvic share price?

Britvic has traded in the range of 770,00p to 1.314,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SYMESupply@me Capital Plc	0,0065p (120,34%)	10,84B
SCGLSealand Capital Galaxy Limited	2,50p (58,23%)	23,72M
LSTLight Science Technologies Holdings Plc	3,30p (29,41%)	5,55M
CADCadogan Energy Solutions Plc	6,00p (26,32%)	973,88k
ANICAgronomics Limited	5,10p (18,88%)	23,49M
METMetir Plc	0,825p (-96,07%)	406,55k
WG.Wood Group (john) Plc	30,18p (-53,82%)	83,27M
NEXNNexxen International Ltd	405,00p (-47,74%)	450,71k
ONCOncimmune Holdings Plc	4,10p (-40,79%)	3,78M
TLYTotally Plc	4,85p (-27,07%)	6,21M
SYMESupply@me Capital Plc	0,0065p (120,34%)	10,84B
CORCorpus Resources Plc	0,018p (-2,70%)	1,03B
ROCKRockfire Resources Plc	0,1175p (-14,55%)	731,57M
NTVONativo Resources Plc	0,0015p (0,00%)	370,56M
MSMNMosman Oil And Gas Limited	0,039p (-4,88%)	235,98M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Britvic Plc (BVIC) Börsenkurse

Britvic Plc (BVIC)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

BVIC Neueste Nachrichten

London Stock Exchange Notice Cancellation - BRITVIC PLC

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Holding(s) in Company

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

State Street Global Advisors Form 8.3 - Britvic plc

Glazer Capital, LLC Form 8.3 - Britvic plc

Bank of Montreal Form 8.3 - Britvic PLC

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Holding(s) in Company

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

London Stock Exchange Notice Cancellation - BRITVIC PLC

Britvic plc: De-Listing and Cancellation of Trading in Britvic Shares

Holding(s) in Company

JPMorgan Securities Plc Form 8.5 (EPT/RI)-Britvic plc Amend

State Street Global Advisors Form 8.3 - Britvic plc

Glazer Capital, LLC Form 8.3 - Britvic plc

Bank of Montreal Form 8.3 - Britvic PLC

Legal & General Inv Mgmt (Holdings) Form 8.3 - Britvic plc

Holding(s) in Company

Morgan Stanley & Co. Int'l plc Form 8.5 (EPT/RI)- Replacement of Britvic plc

Barclays PLC Form 8.3 - Britvic plc

BNP Paribas London Form 8.3 - Britvic plc

BVIC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen